Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | USD | 0.0445 | 0.05 | 0.044 | 0.0476 | 0.476 | +0.002 (+3.48%) | 89,002 |
22 Jul 2020 | USD | 0.0498 | 0.0498 | 0.045 | 0.046 | 0.46 | -0.003 (-6.88%) | 129,399 |
21 Jul 2020 | USD | 0.045 | 0.0497 | 0.045 | 0.0494 | 0.494 | +0.003 (+7.39%) | 286,707 |
20 Jul 2020 | USD | 0.0487 | 0.049 | 0.0443 | 0.046 | 0.46 | -0.003 (-5.93%) | 57,100 |
17 Jul 2020 | USD | 0.05 | 0.05 | 0.044 | 0.0489 | 0.489 | +0.001 (+2.95%) | 153,764 |
16 Jul 2020 | USD | 0.046 | 0.0475 | 0.046 | 0.0475 | 0.475 | -0.001 (-2.86%) | 9,800 |
15 Jul 2020 | USD | 0.0529 | 0.0529 | 0.0432 | 0.0489 | 0.489 | +0.002 (+4.04%) | 57,729 |
14 Jul 2020 | USD | 0.0465 | 0.05 | 0.046 | 0.047 | 0.47 | +0.002 (+4.44%) | 42,769 |
13 Jul 2020 | USD | 0.045 | 0.0491 | 0.0435 | 0.045 | 0.45 | +0.002 (+4.65%) | 244,119 |
10 Jul 2020 | USD | 0.0418 | 0.043 | 0.0418 | 0.043 | 0.43 | -0 (-0.92%) | 1,804 |
9 Jul 2020 | USD | 0.0595 | 0.0595 | 0.0393 | 0.0434 | 0.434 | -0 (-0.69%) | 401,802 |
8 Jul 2020 | USD | 0.0549 | 0.0553 | 0.0428 | 0.0437 | 0.437 | -0.003 (-7.02%) | 352,250 |
7 Jul 2020 | USD | 0.042 | 0.0497 | 0.0401 | 0.047 | 0.47 | +0.007 (+17.79%) | 338,857 |
6 Jul 2020 | USD | 0.0365 | 0.0416 | 0.0326 | 0.0399 | 0.399 | +0.007 (+22.39%) | 228,537 |
2 Jul 2020 | USD | 0.03 | 0.04 | 0.03 | 0.0326 | 0.326 | -0.005 (-13.98%) | 78,042 |
1 Jul 2020 | USD | 0.0379 | 0.038 | 0.0321 | 0.0379 | 0.379 | -0.001 (-2.07%) | 81,610 |
30 Jun 2020 | USD | 0.0329 | 0.0387 | 0.0271 | 0.0387 | 0.387 | +0.01 (+35.79%) | 460,145 |
29 Jun 2020 | USD | 0.0301 | 0.0303 | 0.025 | 0.0285 | 0.285 | +0.004 (+18.75%) | 181,732 |
26 Jun 2020 | USD | 0.0303 | 0.0303 | 0.0235 | 0.024 | 0.24 | -0.003 (-10.11%) | 376,500 |
25 Jun 2020 | USD | 0.02 | 0.0267 | 0.02 | 0.0267 | 0.267 | +0.007 (+33.50%) | 106,499 |
24 Jun 2020 | USD | 0.0188 | 0.025 | 0.0188 | 0.02 | 0.2 | -0.003 (-13.42%) | 162,129 |
23 Jun 2020 | USD | 0.0241 | 0.0241 | 0.0188 | 0.0231 | 0.231 | +0.004 (+22.87%) | 148,396 |
22 Jun 2020 | USD | 0.02 | 0.02 | 0.0188 | 0.0188 | 0.188 | -0.004 (-18.26%) | 111,470 |
19 Jun 2020 | USD | 0.0148 | 0.0245 | 0.012 | 0.023 | 0.23 | +0.003 (+15%) | 527,764 |
18 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.001 (+5.26%) | 0 |
17 Jun 2020 | USD | 0.019 | 0.019 | 0.0179 | 0.019 | 0.19 | +0.004 (+28.38%) | 55,050 |
16 Jun 2020 | USD | 0.0168 | 0.017 | 0.0145 | 0.0148 | 0.148 | -0.004 (-21.69%) | 26,000 |
15 Jun 2020 | USD | 0.0189 | 0.0189 | 0.0141 | 0.0189 | 0.189 | +0.004 (+27.70%) | 147,100 |
12 Jun 2020 | USD | 0.014 | 0.0148 | 0.014 | 0.0148 | 0.148 | -0 (-1.33%) | 15,900 |
11 Jun 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | +0.001 (+3.45%) | 120,001 |