Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 0.0195 | 0.0195 | 0.0144 | 0.0145 | 0.145 | -0.002 (-13.69%) | 59,300 |
9 Jun 2020 | USD | 0.016 | 0.0191 | 0.0141 | 0.0168 | 0.168 | +0.003 (+18.31%) | 105,500 |
8 Jun 2020 | USD | 0.0175 | 0.0195 | 0.014 | 0.0142 | 0.142 | -0.004 (-23.66%) | 190,219 |
5 Jun 2020 | USD | 0.0188 | 0.0189 | 0.0154 | 0.0186 | 0.186 | -0 (-0.53%) | 88,000 |
4 Jun 2020 | USD | 0.018 | 0.0188 | 0.0172 | 0.0187 | 0.187 | -0 (-0.53%) | 54,200 |
3 Jun 2020 | USD | 0.0191 | 0.0191 | 0.0137 | 0.0188 | 0.188 | +0.009 (+84.31%) | 79,772 |
2 Jun 2020 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.102 | +0 (+2%) | 9,500 |
1 Jun 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.005 (-32.89%) | 0 |
29 May 2020 | USD | 0.0186 | 0.0186 | 0.0149 | 0.0149 | 0.149 | -0.001 (-5.70%) | 1,800 |
28 May 2020 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.158 | +0.001 (+8.97%) | 310 |
27 May 2020 | USD | 0.0144 | 0.0162 | 0.0144 | 0.0145 | 0.145 | -0.002 (-9.38%) | 38,877 |
26 May 2020 | USD | 0.0192 | 0.0192 | 0.0143 | 0.016 | 0.16 | +0.004 (+30.08%) | 51,690 |
22 May 2020 | USD | 0.0152 | 0.0158 | 0.011 | 0.0123 | 0.123 | +0 (+2.50%) | 279,932 |
21 May 2020 | USD | 0.0154 | 0.0154 | 0.011 | 0.012 | 0.12 | -0 (-3.23%) | 31,250 |
20 May 2020 | USD | 0.0196 | 0.0196 | 0.0123 | 0.0124 | 0.124 | +0.001 (+12.73%) | 70,505 |
19 May 2020 | USD | 0.0159 | 0.016 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 43,270 |
18 May 2020 | USD | 0.0175 | 0.0196 | 0.011 | 0.011 | 0.11 | -0.004 (-26.67%) | 31,001 |
15 May 2020 | USD | 0.017 | 0.017 | 0.011 | 0.015 | 0.15 | +0 (+2.74%) | 55,133 |
14 May 2020 | USD | 0.0122 | 0.0152 | 0.011 | 0.0146 | 0.146 | -0.001 (-5.19%) | 11,323 |
13 May 2020 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.154 | -0 (-2.53%) | 100 |
12 May 2020 | USD | 0.0123 | 0.0158 | 0.011 | 0.0158 | 0.158 | -0 (-2.47%) | 183,000 |
11 May 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.162 | -0.001 (-3.57%) | 600 |
8 May 2020 | USD | 0.016 | 0.0168 | 0.011 | 0.0168 | 0.168 | -0 (-1.18%) | 231,250 |
7 May 2020 | USD | 0.015 | 0.0185 | 0.015 | 0.017 | 0.17 | -0.002 (-10.53%) | 48,378 |
6 May 2020 | USD | 0.015 | 0.0203 | 0.015 | 0.019 | 0.19 | -0.001 (-5%) | 45,950 |
5 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.003 (+19.05%) | 0 |
1 May 2020 | USD | 0.014 | 0.0168 | 0.0099 | 0.0168 | 0.168 | +0.001 (+9.09%) | 419,169 |
30 Apr 2020 | USD | 0.015 | 0.0154 | 0.015 | 0.0154 | 0.154 | -0.005 (-23.00%) | 11,125 |
29 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |