Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 68,390 |
22 Mar 2022 | USD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 5,500 |
21 Mar 2022 | USD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 755 |
18 Mar 2022 | USD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.009 (+1.60%) | 1,200 |
17 Mar 2022 | USD | 0.5625 | 0.5625 | 0.561 | 0.561 | 0.561 | +0.014 (+2.56%) | 536 |
16 Mar 2022 | USD | 0.5473 | 0.5473 | 0.43 | 0.547 | 0.547 | +0.047 (+9.40%) | 1,840 |
15 Mar 2022 | USD | 0.62 | 0.62 | 0.41 | 0.5 | 0.5 | +0.015 (+3.09%) | 6,702 |
14 Mar 2022 | USD | 0.6019 | 0.63 | 0.485 | 0.485 | 0.485 | -0.065 (-11.82%) | 2,581 |
11 Mar 2022 | USD | 0.5547 | 0.565 | 0.55 | 0.55 | 0.55 | -0.05 (-8.30%) | 4,905 |
10 Mar 2022 | USD | 0.55 | 0.6239 | 0.55 | 0.5998 | 0.5998 | +0.066 (+12.41%) | 22,816 |
9 Mar 2022 | USD | 0.6 | 0.6 | 0.5 | 0.5336 | 0.5336 | +0.084 (+18.58%) | 1,904 |
8 Mar 2022 | USD | 0.5 | 0.5 | 0.44 | 0.45 | 0.45 | +0.05 (+12.50%) | 8,724 |
7 Mar 2022 | USD | 0.0011 | 0.58 | 0.0011 | 0.4 | 0.4 | -0.101 (-20.10%) | 25,208 |
4 Mar 2022 | USD | 0.5006 | 0.5006 | 0.5006 | 0.5006 | 0.5006 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.605 | 0.605 | 0.5006 | 0.5006 | 0.5006 | -0.104 (-17.26%) | 7,500 |
2 Mar 2022 | USD | 0.61 | 0.61 | 0.595 | 0.605 | 0.605 | -0.005 (-0.82%) | 2,429 |
1 Mar 2022 | USD | 0.5712 | 0.61 | 0.57 | 0.61 | 0.61 | +0.06 (+10.91%) | 5,590 |
28 Feb 2022 | USD | 0.6088 | 0.6088 | 0.55 | 0.55 | 0.55 | -0.06 (-9.84%) | 3,975 |
25 Feb 2022 | USD | 0.4 | 0.61 | 0.4 | 0.61 | 0.61 | +0.12 (+24.49%) | 1,200 |
24 Feb 2022 | USD | 0.4 | 0.69 | 0.4 | 0.49 | 0.49 | -0.21 (-30.00%) | 16,300 |
23 Feb 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.08 (+12.90%) | 500 |
22 Feb 2022 | USD | 0.61 | 0.62 | 0.55 | 0.62 | 0.62 | +0.02 (+3.33%) | 9,900 |
18 Feb 2022 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 20,600 |
17 Feb 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 600 |
16 Feb 2022 | USD | 0.6 | 0.67 | 0.6 | 0.64 | 0.64 | -0.11 (-14.67%) | 2,000 |
15 Feb 2022 | USD | 0.63 | 0.75 | 0.63 | 0.75 | 0.75 | +0.08 (+11.94%) | 7,100 |
14 Feb 2022 | USD | 0.66 | 0.67 | 0.63 | 0.67 | 0.67 | +0.01 (+1.52%) | 1,600 |
11 Feb 2022 | USD | 0.66 | 0.7 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 3,000 |
10 Feb 2022 | USD | 0.63 | 0.66 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 4,400 |
9 Feb 2022 | USD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 13,600 |