Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | USD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 5,800 |
7 Feb 2022 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 7,000 |
4 Feb 2022 | USD | 0.65 | 0.67 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 28,500 |
3 Feb 2022 | USD | 0.63 | 0.65 | 0.62 | 0.65 | 0.65 | +0.06 (+10.17%) | 13,500 |
2 Feb 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | -0.03 (-4.84%) | 1,400 |
28 Jan 2022 | USD | 0.6 | 0.62 | 0.58 | 0.62 | 0.62 | -0.01 (-1.59%) | 3,500 |
27 Jan 2022 | USD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.03 (+5%) | 500 |
26 Jan 2022 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.05 (+9.09%) | 4,400 |
25 Jan 2022 | USD | 0.5827 | 0.5827 | 0.5481 | 0.55 | 0.55 | -0.049 (-8.18%) | 4,900 |
24 Jan 2022 | USD | 0.61 | 0.615 | 0.599 | 0.599 | 0.599 | -0.001 (-0.17%) | 12,062 |
21 Jan 2022 | USD | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 25,100 |
20 Jan 2022 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.04 (+6.56%) | 55,600 |
19 Jan 2022 | USD | 0.6 | 0.64 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 21,800 |
18 Jan 2022 | USD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 11,600 |
14 Jan 2022 | USD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 23,700 |
13 Jan 2022 | USD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 15,400 |
12 Jan 2022 | USD | 0.69 | 0.69 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 3,700 |
11 Jan 2022 | USD | 0.61 | 0.68 | 0.61 | 0.67 | 0.67 | -0.01 (-1.47%) | 4,100 |
10 Jan 2022 | USD | 0.69 | 0.69 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 24,700 |
7 Jan 2022 | USD | 0.66 | 0.68 | 0.63 | 0.67 | 0.67 | +0.05 (+8.06%) | 18,000 |
6 Jan 2022 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | -0.02 (-3.13%) | 1,100 |
5 Jan 2022 | USD | 0.65 | 0.68 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 5,900 |
4 Jan 2022 | USD | 0.65 | 0.68 | 0.62 | 0.68 | 0.68 | +0.03 (+4.62%) | 4,500 |
3 Jan 2022 | USD | 0.61 | 0.69 | 0.61 | 0.65 | 0.65 | +0.04 (+6.56%) | 39,400 |
31 Dec 2021 | USD | 0.65 | 0.65 | 0.59 | 0.61 | 0.61 | -0.06 (-8.96%) | 46,700 |
30 Dec 2021 | USD | 0.63 | 0.67 | 0.59 | 0.67 | 0.67 | +0.07 (+11.67%) | 10,300 |
29 Dec 2021 | USD | 0.72 | 0.72 | 0.6 | 0.6 | 0.6 | +0.03 (+5.26%) | 6,800 |
28 Dec 2021 | USD | 0.55 | 0.6 | 0.53 | 0.57 | 0.57 | +0.05 (+9.62%) | 19,900 |