Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 0.56 | 0.6 | 0.49 | 0.6 | 0.6 | -0.01 (-1.64%) | 51,100 |
10 Nov 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.62 | 0.64 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 17,700 |
19 Oct 2021 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 5,800 |
18 Oct 2021 | USD | 0.49 | 0.55 | 0.49 | 0.55 | 0.55 | +0.03 (+5.77%) | 12,700 |
15 Oct 2021 | USD | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 8,300 |
14 Oct 2021 | USD | 0.55 | 0.55 | 0.5 | 0.53 | 0.53 | +0.03 (+6%) | 7,500 |
13 Oct 2021 | USD | 0.55 | 0.55 | 0.49 | 0.5 | 0.5 | -0.04 (-7.41%) | 26,000 |
12 Oct 2021 | USD | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 13,700 |
11 Oct 2021 | USD | 0.55 | 0.55 | 0.48 | 0.53 | 0.53 | +0.01 (+1.92%) | 3,800 |
8 Oct 2021 | USD | 0.55 | 0.55 | 0.49 | 0.52 | 0.52 | 0.0 (0.0%) | 6,700 |
7 Oct 2021 | USD | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 500 |
6 Oct 2021 | USD | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 11,600 |
5 Oct 2021 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.07 (+14.58%) | 6,100 |
4 Oct 2021 | USD | 0.53 | 0.53 | 0.48 | 0.48 | 0.48 | -0.05 (-9.43%) | 6,300 |
1 Oct 2021 | USD | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 2,100 |