Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2021 | USD | 0.5 | 0.55 | 0.48 | 0.55 | 0.55 | +0.04 (+7.84%) | 8,800 |
29 Sep 2021 | USD | 0.58 | 0.58 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 6,500 |
28 Sep 2021 | USD | 0.55 | 0.56 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 4,600 |
27 Sep 2021 | USD | 0.53 | 0.56 | 0.53 | 0.55 | 0.55 | +0.03 (+5.77%) | 4,400 |
24 Sep 2021 | USD | 0.57 | 0.57 | 0.52 | 0.52 | 0.52 | -0.08 (-13.33%) | 30,900 |
23 Sep 2021 | USD | 0.55 | 0.6 | 0.53 | 0.6 | 0.6 | +0.03 (+5.26%) | 36,400 |
22 Sep 2021 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | -0.02 (-3.39%) | 1,900 |
21 Sep 2021 | USD | 0.58 | 0.59 | 0.55 | 0.59 | 0.59 | +0.04 (+7.27%) | 14,300 |
20 Sep 2021 | USD | 0.64 | 0.64 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 7,200 |
17 Sep 2021 | USD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 5,301 |
16 Sep 2021 | USD | 0.55 | 0.65 | 0.55 | 0.6 | 0.6 | +0.03 (+5.36%) | 31,778 |
15 Sep 2021 | USD | 0.6052 | 0.6052 | 0.5617 | 0.5695 | 0.5695 | -0.011 (-1.81%) | 15,610 |
14 Sep 2021 | USD | 0.6219 | 0.6219 | 0.5705 | 0.58 | 0.58 | -0.038 (-6.22%) | 9,400 |
13 Sep 2021 | USD | 0.6236 | 0.6236 | 0.6185 | 0.6185 | 0.6185 | -0.004 (-0.67%) | 1,520 |
10 Sep 2021 | USD | 0.6227 | 0.6413 | 0.6227 | 0.6227 | 0.6227 | -0.039 (-5.87%) | 2,704 |
9 Sep 2021 | USD | 0.64 | 0.6801 | 0.6295 | 0.6615 | 0.6615 | +0.025 (+3.93%) | 33,401 |
8 Sep 2021 | USD | 0.706 | 0.706 | 0.5916 | 0.6365 | 0.6365 | +0.025 (+4.05%) | 7,451 |
7 Sep 2021 | USD | 0.6069 | 0.684 | 0.5732 | 0.6117 | 0.6117 | +0.037 (+6.38%) | 47,802 |
3 Sep 2021 | USD | 0.5547 | 0.5841 | 0.5547 | 0.575 | 0.575 | -0.005 (-0.91%) | 7,745 |
2 Sep 2021 | USD | 0.5465 | 0.6715 | 0.523 | 0.5803 | 0.5803 | +0.056 (+10.62%) | 20,000 |
1 Sep 2021 | USD | 0.5 | 0.5246 | 0.4345 | 0.5246 | 0.5246 | -0.034 (-6.12%) | 51,273 |
31 Aug 2021 | USD | 0.6 | 0.6 | 0.5582 | 0.5588 | 0.5588 | -0.041 (-6.87%) | 36,610 |
30 Aug 2021 | USD | 0.681 | 0.681 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 2,287 |
27 Aug 2021 | USD | 0.664 | 0.6999 | 0.65 | 0.65 | 0.65 | -6.09 (-90.36%) | 10,379 |
27 Aug 2021 |
|
|||||||
26 Aug 2021 | USD | 0.674 | 0.7 | 0.6 | 0.674 | 6.74 | +0.043 (+6.81%) | 2,385 |
25 Aug 2021 | USD | 0.733 | 0.733 | 0.6249 | 0.631 | 6.31 | +0.029 (+4.82%) | 3,710 |
24 Aug 2021 | USD | 0.7335 | 0.7335 | 0.59 | 0.602 | 6.02 | -0.003 (-0.53%) | 8,749 |
23 Aug 2021 | USD | 0.606 | 0.6627 | 0.6052 | 0.6052 | 6.052 | +0.539 (+818.36%) | 2,066 |
20 Aug 2021 | USD | 0.0535 | 0.068 | 0.0502 | 0.0659 | 0.659 | +0.014 (+27.96%) | 328,731 |
19 Aug 2021 | USD | 0.0509 | 0.0546 | 0.0509 | 0.0515 | 0.515 | -0.003 (-5.68%) | 30,110 |