Dajin Lithium Corp Recent Share Price (USX:DJIFF)

USX:DJIFF - Dajin Lithium Corp Dajin Lithium Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2021	USD	0.0526	0.0677	0.0509	0.0546	0.546	-0.003 (-4.38%)	340,505
17 Aug 2021	USD	0.0641	0.07	0.051	0.0571	0.571	-0.012 (-17.01%)	246,288
16 Aug 2021	USD	0.0706	0.071	0.065	0.0688	0.688	+0.004 (+5.85%)	228,249
13 Aug 2021	USD	0.055	0.069	0.055	0.065	0.65	+0.012 (+23.34%)	407,063
12 Aug 2021	USD	0.056	0.056	0.0459	0.0527	0.527	+0.005 (+10.02%)	157,180
11 Aug 2021	USD	0.051	0.051	0.04	0.0479	0.479	-0 (-0.83%)	747,050
10 Aug 2021	USD	0.056	0.056	0.0435	0.0483	0.483	+0.001 (+1.05%)	71,572
9 Aug 2021	USD	0.0501	0.052	0.0461	0.0478	0.478	-0 (-0.83%)	7,573
6 Aug 2021	USD	0.052	0.052	0.0454	0.0482	0.482	+0.002 (+5.24%)	112,575
5 Aug 2021	USD	0.052	0.052	0.0458	0.0458	0.458	+0.002 (+4.57%)	14,700
4 Aug 2021	USD	0.0469	0.0513	0.0438	0.0438	0.438	-0.003 (-7.01%)	82,655
3 Aug 2021	USD	0.0596	0.0596	0.0471	0.0471	0.471	+0.003 (+6.08%)	158,202
2 Aug 2021	USD	0.0573	0.0573	0.0444	0.0444	0.444	-0.008 (-14.78%)	2,491
30 Jul 2021	USD	0.0525	0.0525	0.0509	0.0521	0.521	+0.004 (+8.54%)	61,170
29 Jul 2021	USD	0.0515	0.0529	0.0437	0.048	0.48	0.0 (0.0%)	44,850
28 Jul 2021	USD	0.0494	0.0505	0.0431	0.048	0.48	+0.003 (+5.96%)	47,905
27 Jul 2021	USD	0.0487	0.0524	0.0453	0.0453	0.453	+0.002 (+4.38%)	89,866
26 Jul 2021	USD	0.0457	0.0482	0.0428	0.0434	0.434	-0.003 (-5.65%)	47,500
23 Jul 2021	USD	0.045	0.046	0.0428	0.046	0.46	+0.003 (+6.98%)	259,443
22 Jul 2021	USD	0.0483	0.0483	0.043	0.043	0.43	-0 (-0.69%)	48,404
21 Jul 2021	USD	0.0486	0.0486	0.043	0.0433	0.433	-0.003 (-5.87%)	91,651
20 Jul 2021	USD	0.0451	0.0473	0.0428	0.046	0.46	+0.001 (+2.22%)	217,454
19 Jul 2021	USD	0.0644	0.0644	0.0418	0.045	0.45	-0.013 (-21.88%)	472,140
16 Jul 2021	USD	0.0576	0.0625	0.0555	0.0576	0.576	-0.002 (-4%)	374,470
15 Jul 2021	USD	0.0625	0.0644	0.0597	0.06	0.6	-0 (-0.66%)	158,280
14 Jul 2021	USD	0.0707	0.0707	0.0598	0.0604	0.604	-0.012 (-16.46%)	231,918
13 Jul 2021	USD	0.0632	0.0724	0.0632	0.0723	0.723	+0.002 (+2.12%)	17,200
12 Jul 2021	USD	0.0588	0.0724	0.0588	0.0708	0.708	-0.002 (-2.61%)	16,810
9 Jul 2021	USD	0.0756	0.0756	0.0625	0.0727	0.727	+0.003 (+3.86%)	96,800
8 Jul 2021	USD	0.08	0.08	0.062	0.07	0.7	-0 (-0.57%)	119,530

First
5
6
7
8
9
Last

Unicorn Response |