Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2012 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.82 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.82 | -0.029 (-41.43%) | 200 |
29 Mar 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | +0.002 (+2.64%) | 5,000 |
5 Mar 2012 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 1.364 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 1.364 | -0.019 (-21.61%) | 9,998 |
1 Mar 2012 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 1.74 | +0.012 (+16%) | 1,200 |
29 Feb 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | -0.001 (-1.32%) | 1,800 |
21 Feb 2012 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.52 | 0.0 (0.0%) | 0 |