Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2012 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.52 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.52 | -0.017 (-18.19%) | 200 |
16 Feb 2012 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 1.858 | +0.038 (+68.30%) | 9,998 |
15 Feb 2012 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 1.104 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 1.104 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 1.104 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 1.104 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 1.104 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 1.104 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 1.104 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 1.104 | +0.013 (+29.88%) | 5,000 |
3 Feb 2012 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.85 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.85 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.85 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.85 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.85 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.85 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.85 | -0.015 (-26.72%) | 500 |
25 Jan 2012 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.16 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.16 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.16 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.16 | +0.005 (+9.43%) | 13,000 |
19 Jan 2012 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 1.06 | 0.0 (0.0%) | 15,000 |
18 Jan 2012 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 1.06 | +0.009 (+21.28%) | 2,000 |
17 Jan 2012 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.874 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.874 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.874 | -0.013 (-22.65%) | 680 |
12 Jan 2012 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 1.13 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 1.13 | +0.005 (+10.78%) | 14,893 |
10 Jan 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.02 | 0.0 (0.0%) | 0 |