Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | USD | 0.06 | 0.0637 | 0.0539 | 0.054 | 0.54 | -0.004 (-6.90%) | 63,914 |
21 May 2021 | USD | 0.0637 | 0.0637 | 0.0579 | 0.058 | 0.58 | -0.002 (-3.33%) | 14,800 |
20 May 2021 | USD | 0.0659 | 0.0659 | 0.0534 | 0.06 | 0.6 | -0.001 (-2.28%) | 385,501 |
19 May 2021 | USD | 0.0612 | 0.0664 | 0.0612 | 0.0614 | 0.614 | -0.003 (-4.36%) | 35,075 |
18 May 2021 | USD | 0.076 | 0.076 | 0.0613 | 0.0642 | 0.642 | +0.002 (+3.38%) | 124,150 |
17 May 2021 | USD | 0.0669 | 0.0675 | 0.0616 | 0.0621 | 0.621 | -0.001 (-2.20%) | 54,625 |
14 May 2021 | USD | 0.0633 | 0.0666 | 0.0611 | 0.0635 | 0.635 | +0.002 (+3.93%) | 22,844 |
13 May 2021 | USD | 0.07 | 0.0706 | 0.0604 | 0.0611 | 0.611 | -0.005 (-7.42%) | 97,145 |
12 May 2021 | USD | 0.07 | 0.074 | 0.0658 | 0.066 | 0.66 | -0.004 (-5.71%) | 87,104 |
11 May 2021 | USD | 0.0722 | 0.0722 | 0.07 | 0.07 | 0.7 | -0.005 (-6.54%) | 88,779 |
10 May 2021 | USD | 0.07 | 0.0749 | 0.07 | 0.0749 | 0.749 | +0.005 (+7.00%) | 132,717 |
7 May 2021 | USD | 0.0815 | 0.0815 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 64,340 |
6 May 2021 | USD | 0.0688 | 0.0747 | 0.0688 | 0.07 | 0.7 | 0.0 (0.0%) | 82,192 |
5 May 2021 | USD | 0.087 | 0.087 | 0.07 | 0.07 | 0.7 | -0.003 (-4.24%) | 47,825 |
4 May 2021 | USD | 0.0677 | 0.0789 | 0.0677 | 0.0731 | 0.731 | -0.001 (-1.48%) | 169,956 |
3 May 2021 | USD | 0.0848 | 0.0848 | 0.07 | 0.0742 | 0.742 | +0 (+0.41%) | 296,867 |
30 Apr 2021 | USD | 0.0677 | 0.074 | 0.0677 | 0.0739 | 0.739 | -0 (-0.14%) | 48,492 |
29 Apr 2021 | USD | 0.0788 | 0.0788 | 0.0725 | 0.074 | 0.74 | -0.001 (-1.33%) | 46,908 |
28 Apr 2021 | USD | 0.08 | 0.08 | 0.0724 | 0.075 | 0.75 | -0.003 (-3.23%) | 46,100 |
27 Apr 2021 | USD | 0.0828 | 0.0828 | 0.0704 | 0.0775 | 0.775 | 0.0 (0.0%) | 123,241 |
26 Apr 2021 | USD | 0.0792 | 0.0803 | 0.0761 | 0.0775 | 0.775 | -0.001 (-0.64%) | 94,150 |
23 Apr 2021 | USD | 0.0755 | 0.0806 | 0.0752 | 0.078 | 0.78 | +0.002 (+2.77%) | 36,330 |
22 Apr 2021 | USD | 0.084 | 0.084 | 0.0755 | 0.0759 | 0.759 | -0.002 (-2.19%) | 45,775 |
21 Apr 2021 | USD | 0.0752 | 0.0806 | 0.0752 | 0.0776 | 0.776 | +0.003 (+3.60%) | 42,000 |
20 Apr 2021 | USD | 0.074 | 0.085 | 0.074 | 0.0749 | 0.749 | -0 (-0.53%) | 93,698 |
19 Apr 2021 | USD | 0.094 | 0.094 | 0.074 | 0.0753 | 0.753 | -0.002 (-2.71%) | 122,760 |
16 Apr 2021 | USD | 0.0879 | 0.0879 | 0.0752 | 0.0774 | 0.774 | 0.0 (0.0%) | 25,925 |
15 Apr 2021 | USD | 0.094 | 0.094 | 0.075 | 0.0774 | 0.774 | -0 (-0.39%) | 62,907 |
14 Apr 2021 | USD | 0.075 | 0.0806 | 0.075 | 0.0777 | 0.777 | +0.002 (+2.78%) | 15,603 |
13 Apr 2021 | USD | 0.0843 | 0.0843 | 0.0743 | 0.0756 | 0.756 | +0.001 (+0.67%) | 131,488 |