Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2011 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 1.97 | +0.043 (+79.09%) | 7,000 |
14 Oct 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | +0.004 (+7.84%) | 55,000 |
6 Oct 2011 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.02 | +0.001 (+2.00%) | 10,000 |
5 Oct 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | -0.016 (-24.24%) | 10,000 |
3 Oct 2011 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.32 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.32 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.32 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.32 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.32 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.32 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.32 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.32 | +0.006 (+10.00%) | 10,000 |
21 Sep 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | -0.029 (-32.96%) | 200 |
20 Sep 2011 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 1.79 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 1.79 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 1.79 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 1.79 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 1.79 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 1.79 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 1.79 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 1.79 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 1.79 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 1.79 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 1.79 | 0.0 (0.0%) | 0 |