Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2011 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 1.796 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 1.796 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 1.796 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.0951 | 0.0951 | 0.0898 | 0.0898 | 1.796 | -0.01 (-10.02%) | 10,000 |
19 Jul 2011 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 1.996 | +0.011 (+12.64%) | 15,000 |
18 Jul 2011 | USD | 0.0887 | 0.0887 | 0.0886 | 0.0886 | 1.772 | -0.009 (-9.68%) | 3,000 |
15 Jul 2011 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 1.962 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 1.962 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 1.962 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 1.962 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 1.962 | -0.006 (-5.49%) | 10,000 |
8 Jul 2011 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 2.076 | -0 (-0.38%) | 10,000 |
7 Jul 2011 | USD | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 2.084 | +0.001 (+0.77%) | 10,000 |
6 Jul 2011 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 2.068 | -0.001 (-0.48%) | 5,000 |
5 Jul 2011 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 2.078 | +0.011 (+11.48%) | 60,000 |
4 Jul 2011 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 1.864 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 1.864 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.0934 | 0.0934 | 0.0932 | 0.0932 | 1.864 | +0.011 (+13.80%) | 5,000 |
29 Jun 2011 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.638 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.638 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.638 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.638 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.638 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.638 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.638 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.638 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.638 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.638 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.638 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.638 | 0.0 (0.0%) | 0 |