Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2011 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.638 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.638 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.638 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.638 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.638 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.638 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.638 | -0.021 (-20.02%) | 29,879 |
2 Jun 2011 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 2.048 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 2.048 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 2.048 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 2.048 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 2.048 | +0 (+0.20%) | 5,000 |
26 May 2011 | USD | 0.1123 | 0.1123 | 0.1022 | 0.1022 | 2.044 | -0.015 (-13.17%) | 15,200 |
25 May 2011 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 2.354 | +0 (+0.17%) | 3,000 |
24 May 2011 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 2.35 | -0.013 (-10.31%) | 5,000 |
23 May 2011 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 2.62 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 2.62 | +0.007 (+5.65%) | 20,000 |
19 May 2011 | USD | 0.1342 | 0.1342 | 0.124 | 0.124 | 2.48 | -0.017 (-12.06%) | 10,680 |
18 May 2011 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 2.82 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 2.82 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 2.82 | -0.021 (-12.80%) | 20,000 |
13 May 2011 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 3.234 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 3.234 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 3.234 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 3.234 | -0.012 (-6.80%) | 3,700 |
9 May 2011 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 3.47 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 3.47 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 3.47 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 3.47 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 3.47 | 0.0 (0.0%) | 0 |