Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2011 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 3.47 | +0.005 (+3.03%) | 800 |
29 Apr 2011 | USD | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 3.368 | -0.016 (-8.53%) | 2,882 |
28 Apr 2011 | USD | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 3.682 | +0.006 (+3.14%) | 200 |
27 Apr 2011 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 3.57 | -0.008 (-4.44%) | 200 |
26 Apr 2011 | USD | 0.1971 | 0.1971 | 0.1868 | 0.1868 | 3.736 | +0.014 (+8.23%) | 10,000 |
25 Apr 2011 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 3.452 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 3.452 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 3.452 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 3.452 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 3.452 | +0.001 (+0.76%) | 20,000 |
18 Apr 2011 | USD | 0.1858 | 0.1858 | 0.1713 | 0.1713 | 3.426 | +0.01 (+6.20%) | 10,300 |
15 Apr 2011 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 3.226 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 3.226 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 3.226 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 3.226 | +0.016 (+11.09%) | 1,000 |
11 Apr 2011 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 2.904 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 2.904 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 2.904 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 2.904 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 2.904 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 2.904 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 2.904 | -0.024 (-14.18%) | 20,000 |
31 Mar 2011 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 3.384 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 3.384 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 3.384 | -0.03 (-15.02%) | 5,100 |
28 Mar 2011 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 3.982 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 3.982 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 3.982 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 3.982 | +0.011 (+5.74%) | 500 |
22 Mar 2011 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 3.766 | 0.0 (0.0%) | 0 |