Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2011 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 3.766 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 3.766 | +0.042 (+28.71%) | 500 |
17 Mar 2011 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 2.926 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 2.926 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 2.926 | -0.074 (-33.74%) | 2,000 |
14 Mar 2011 | USD | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 4.416 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 4.416 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 4.416 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 4.416 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 4.416 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 4.416 | -0.006 (-2.60%) | 401 |
4 Mar 2011 | USD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 4.534 | +0.005 (+2.49%) | 2,500 |
3 Mar 2011 | USD | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 4.424 | +0.016 (+7.59%) | 1,000 |
2 Mar 2011 | USD | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 4.112 | -0.015 (-6.76%) | 1,000 |
1 Mar 2011 | USD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 4.41 | +0.017 (+8.19%) | 500 |
28 Feb 2011 | USD | 0.2038 | 0.2038 | 0.2038 | 0.2038 | 4.076 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.2038 | 0.2038 | 0.2038 | 0.2038 | 4.076 | -0.013 (-6.08%) | 5,000 |
24 Feb 2011 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 4.34 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 4.34 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.223 | 0.223 | 0.217 | 0.217 | 4.34 | -0.031 (-12.46%) | 13,500 |
21 Feb 2011 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 4.958 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 4.958 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 4.958 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 4.958 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 4.958 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 4.958 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 4.958 | +0.002 (+0.73%) | 2,000 |
10 Feb 2011 | USD | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 4.922 | +0.005 (+2.03%) | 4,000 |
9 Feb 2011 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 4.824 | +0.013 (+5.93%) | 2,000 |
8 Feb 2011 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 4.554 | 0.0 (0.0%) | 0 |