Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2011 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 4.554 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 4.554 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 4.554 | -0.009 (-4.01%) | 20,000 |
2 Feb 2011 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 4.744 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 4.744 | +0.022 (+10.33%) | 16,480 |
31 Jan 2011 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 4.3 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.2259 | 0.2305 | 0.215 | 0.215 | 4.3 | -0.006 (-2.58%) | 11,000 |
27 Jan 2011 | USD | 0.2207 | 0.2207 | 0.2207 | 0.2207 | 4.414 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.2207 | 0.2207 | 0.2207 | 0.2207 | 4.414 | -0.029 (-11.47%) | 150 |
25 Jan 2011 | USD | 0.2493 | 0.2493 | 0.2493 | 0.2493 | 4.986 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.2493 | 0.2493 | 0.2493 | 0.2493 | 4.986 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.2493 | 0.2493 | 0.2493 | 0.2493 | 4.986 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.2493 | 0.2493 | 0.2493 | 0.2493 | 4.986 | -0.017 (-6.42%) | 1,500 |
19 Jan 2011 | USD | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 5.328 | +0.004 (+1.68%) | 3,000 |
18 Jan 2011 | USD | 0.2681 | 0.2681 | 0.262 | 0.262 | 5.24 | +0.004 (+1.51%) | 19,500 |
17 Jan 2011 | USD | 0.2581 | 0.2581 | 0.2581 | 0.2581 | 5.162 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.2581 | 0.2581 | 0.2581 | 0.2581 | 5.162 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.2581 | 0.2581 | 0.2581 | 0.2581 | 5.162 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.2691 | 0.2691 | 0.2581 | 0.2581 | 5.162 | -0.018 (-6.59%) | 10,999 |
11 Jan 2011 | USD | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 5.526 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 5.526 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 5.526 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 5.526 | +0.006 (+2.26%) | 4,999 |
5 Jan 2011 | USD | 0.2702 | 0.2702 | 0.2702 | 0.2702 | 5.404 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.2759 | 0.2759 | 0.2702 | 0.2702 | 5.404 | -0.011 (-4.08%) | 33,075 |
3 Jan 2011 | USD | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 5.634 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 5.634 | +0.017 (+6.22%) | 500 |
30 Dec 2010 | USD | 0.2702 | 0.2702 | 0.2652 | 0.2652 | 5.304 | +0 (+0.04%) | 4,245 |
29 Dec 2010 | USD | 0.27 | 0.2702 | 0.2651 | 0.2651 | 5.302 | +0.003 (+0.95%) | 31,250 |
28 Dec 2010 | USD | 0.2626 | 0.2626 | 0.2626 | 0.2626 | 5.252 | 0.0 (0.0%) | 0 |