Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 10,000 |
12 May 2022 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 20,000 |
11 May 2022 | SGD | 0.017 | 0.022 | 0.017 | 0.022 | 0.022 | -0.008 (-26.67%) | 3,600,000 |
10 May 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 May 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 May 2022 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 100,000 |
4 May 2022 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.005 (-13.89%) | 20,000 |
29 Apr 2022 | SGD | 0.03 | 0.038 | 0.03 | 0.036 | 0.036 | +0.011 (+44%) | 800,000 |
28 Apr 2022 | SGD | 0.026 | 0.027 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 300,200 |
27 Apr 2022 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.003 (+12.00%) | 100,000 |
26 Apr 2022 | SGD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | +0.002 (+8.70%) | 1,200,000 |
25 Apr 2022 | SGD | 0.025 | 0.026 | 0.023 | 0.023 | 0.023 | -0.008 (-25.81%) | 1,302,500 |
22 Apr 2022 | SGD | 0.029 | 0.033 | 0.029 | 0.031 | 0.031 | -0.001 (-3.13%) | 5,250,000 |
21 Apr 2022 | SGD | 0.039 | 0.039 | 0.032 | 0.032 | 0.032 | -0.014 (-30.43%) | 780,000 |
20 Apr 2022 | SGD | 0.043 | 0.046 | 0.04 | 0.046 | 0.046 | +0.004 (+9.52%) | 6,050,000 |
19 Apr 2022 | SGD | 0.047 | 0.047 | 0.042 | 0.042 | 0.042 | -0.008 (-16%) | 1,250,000 |
18 Apr 2022 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.048 | 0.05 | 0.047 | 0.05 | 0.05 | +0.003 (+6.38%) | 2,010,000 |
13 Apr 2022 | SGD | 0.046 | 0.048 | 0.046 | 0.047 | 0.047 | +0.004 (+9.30%) | 3,610,000 |
12 Apr 2022 | SGD | 0.047 | 0.048 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 1,800,000 |
11 Apr 2022 | SGD | 0.06 | 0.06 | 0.046 | 0.046 | 0.046 | -0.02 (-30.30%) | 6,302,500 |
8 Apr 2022 | SGD | 0.071 | 0.071 | 0.066 | 0.066 | 0.066 | -0.011 (-14.29%) | 2,107,000 |
7 Apr 2022 | SGD | 0.085 | 0.085 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 5,300,000 |
6 Apr 2022 | SGD | 0.083 | 0.084 | 0.079 | 0.08 | 0.08 | -0.014 (-14.89%) | 3,640,000 |
5 Apr 2022 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.091 | 0.094 | 0.091 | 0.094 | 0.094 | +0.008 (+9.30%) | 600,000 |
1 Apr 2022 | SGD | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | -0.008 (-8.51%) | 91,000 |
31 Mar 2022 | SGD | 0.09 | 0.094 | 0.09 | 0.094 | 0.094 | -0.005 (-5.05%) | 300,000 |
30 Mar 2022 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |