Xiaomi 5xLongSG221215 Recent Share Price (SGX:DJIW)

SGX:DJIW - XIAOMI 5XLONGSOCGEN 221215 Xiaomi 5xLongSG221215
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2022	SGD	0.107	0.107	0.076	0.099	0.099	-0.011 (-10.00%)	3,905,000
28 Mar 2022	SGD	0.093	0.115	0.091	0.11	0.11	-0.002 (-1.79%)	969,800
25 Mar 2022	SGD	0.114	0.127	0.112	0.112	0.112	-0.001 (-0.88%)	655,500
24 Mar 2022	SGD	0.126	0.126	0.113	0.113	0.113	-0.018 (-13.74%)	34,300
23 Mar 2022	SGD	0.138	0.142	0.128	0.131	0.131	+0.031 (+31%)	350,000
22 Mar 2022	SGD	0.085	0.1	0.083	0.1	0.1	+0.014 (+16.28%)	1,864,000
21 Mar 2022	SGD	0.085	0.088	0.083	0.086	0.086	+0.002 (+2.38%)	3,600,600
18 Mar 2022	SGD	0.084	0.088	0.072	0.084	0.084	-0.012 (-12.50%)	10,302,000
17 Mar 2022	SGD	0.103	0.103	0.091	0.096	0.096	+0.015 (+18.52%)	1,902,000
16 Mar 2022	SGD	0.056	0.084	0.054	0.081	0.081	+0.036 (+80.00%)	10,500,000
15 Mar 2022	SGD	0.063	0.088	0.045	0.045	0.045	-0.03 (-40%)	3,813,200
14 Mar 2022	SGD	0.111	0.111	0.075	0.075	0.075	-0.064 (-46.04%)	3,005,400
11 Mar 2022	SGD	0.141	0.141	0.139	0.139	0.139	+0.008 (+6.11%)	23,200
10 Mar 2022	SGD	0.128	0.131	0.125	0.131	0.131	+0.027 (+25.96%)	3,000
9 Mar 2022	SGD	0.117	0.117	0.102	0.104	0.104	-0.008 (-7.14%)	1,803,500
8 Mar 2022	SGD	0.127	0.127	0.112	0.112	0.112	-0.015 (-11.81%)	1,500
7 Mar 2022	SGD	0.128	0.131	0.126	0.127	0.127	-0.025 (-16.45%)	1,800,000
4 Mar 2022	SGD	0.178	0.178	0.152	0.152	0.152	-0.058 (-27.62%)	2,000
3 Mar 2022	SGD	0.225	0.225	0.21	0.21	0.21	-0.01 (-4.55%)	485,000
2 Mar 2022	SGD	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	0
1 Mar 2022	SGD	0.22	0.22	0.21	0.22	0.22	+0.01 (+4.76%)	5,900
28 Feb 2022	SGD	0.205	0.21	0.2	0.21	0.21	-0.01 (-4.55%)	240,500
25 Feb 2022	SGD	0.22	0.22	0.22	0.22	0.22	-0.015 (-6.38%)	50,300
24 Feb 2022	SGD	0.29	0.29	0.235	0.235	0.235	-0.085 (-26.56%)	1,081,100
23 Feb 2022	SGD	0.32	0.32	0.31	0.32	0.32	+0.02 (+6.67%)	360,200
22 Feb 2022	SGD	0.315	0.315	0.3	0.3	0.3	-0.065 (-17.81%)	800
21 Feb 2022	SGD	0.365	0.365	0.365	0.365	0.365	+0.01 (+2.82%)	10,000
18 Feb 2022	SGD	0.39	0.39	0.355	0.355	0.355	-0.06 (-14.46%)	600
17 Feb 2022	SGD	0.415	0.415	0.415	0.415	0.415	-0.005 (-1.19%)	120,000
16 Feb 2022	SGD	0.43	0.43	0.42	0.42	0.42	+0.05 (+13.51%)	120,000

First
5
6
7
8
9
Last

See Xignite Response |