Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 80,000 |
27 Jul 2023 | SGD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | +0.015 (+4.92%) | 322,000 |
26 Jul 2023 | SGD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 314,600 |
25 Jul 2023 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 400,000 |
24 Jul 2023 | SGD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 600 |
21 Jul 2023 | SGD | 0.295 | 0.32 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 155,300 |
20 Jul 2023 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 200,000 |
19 Jul 2023 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 120,500 |
18 Jul 2023 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 500 |
17 Jul 2023 | SGD | 0.285 | 0.3 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 206,700 |
14 Jul 2023 | SGD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 208,000 |
13 Jul 2023 | SGD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.015 (+5.26%) | 314,800 |
12 Jul 2023 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.015 (+5.56%) | 487,000 |
11 Jul 2023 | SGD | 0.265 | 0.28 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 302,500 |
10 Jul 2023 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 121,000 |
7 Jul 2023 | SGD | 0.245 | 0.265 | 0.245 | 0.26 | 0.26 | +0.01 (+4%) | 151,800 |
6 Jul 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Jul 2023 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.015 (+6.38%) | 240,000 |
4 Jul 2023 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
3 Jul 2023 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
30 Jun 2023 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 20,000 |
28 Jun 2023 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 80,000 |
27 Jun 2023 | SGD | 0.23 | 0.255 | 0.23 | 0.255 | 0.255 | +0.025 (+10.87%) | 335,000 |
26 Jun 2023 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 1,060,000 |
23 Jun 2023 | SGD | 0.265 | 0.27 | 0.24 | 0.245 | 0.245 | -0.015 (-5.77%) | 872,500 |
22 Jun 2023 | SGD | 0.265 | 0.275 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 535,000 |
21 Jun 2023 | SGD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 780,500 |
20 Jun 2023 | SGD | 0.315 | 0.315 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 510,800 |
19 Jun 2023 | SGD | 0.315 | 0.345 | 0.31 | 0.32 | 0.32 | -0.015 (-4.48%) | 440,000 |
16 Jun 2023 | SGD | 0.275 | 0.36 | 0.275 | 0.335 | 0.335 | +0.08 (+31.37%) | 748,100 |