Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
30 Mar 2022 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 Mar 2022 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Mar 2022 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Mar 2022 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Mar 2022 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Mar 2022 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Mar 2022 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Mar 2022 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
18 Mar 2022 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 Mar 2022 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Mar 2022 | SGD | 2.46 | 2.58 | 1.5 | 1.5 | 1.5 | -8.5 (-85%) | 8,800 |
15 Mar 2022 | SGD | 10 | 10 | 10 | 10 | 10 | +1.5 (+17.65%) | 300 |
14 Mar 2022 | SGD | 6.3 | 8.5 | 6.3 | 8.5 | 8.5 | +3.97 (+87.64%) | 900 |
11 Mar 2022 | SGD | 4.41 | 4.53 | 4.41 | 4.53 | 4.53 | +1.61 (+55.14%) | 300 |
10 Mar 2022 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.22 (-7.01%) | 1,000 |
9 Mar 2022 | SGD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
8 Mar 2022 | SGD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
7 Mar 2022 | SGD | 3.09 | 3.14 | 3.09 | 3.14 | 3.14 | +1.06 (+50.96%) | 200 |
4 Mar 2022 | SGD | 2.03 | 2.08 | 2.03 | 2.08 | 2.08 | +0.765 (+58.17%) | 2,800 |
3 Mar 2022 | SGD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 0.0 (0.0%) | 0 |
2 Mar 2022 | SGD | 1.155 | 1.315 | 1.155 | 1.315 | 1.315 | +0.28 (+27.05%) | 6,700 |
1 Mar 2022 | SGD | 1.245 | 1.3 | 1.035 | 1.035 | 1.035 | -0.44 (-29.83%) | 4,500 |
28 Feb 2022 | SGD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | +0.275 (+22.92%) | 400 |
25 Feb 2022 | SGD | 1.065 | 1.2 | 1.05 | 1.2 | 1.2 | -0.59 (-32.96%) | 4,000 |
24 Feb 2022 | SGD | 1.63 | 1.905 | 1.63 | 1.79 | 1.79 | +0.475 (+36.12%) | 4,700 |
23 Feb 2022 | SGD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | -0.085 (-6.07%) | 300 |
22 Feb 2022 | SGD | 1.44 | 1.44 | 1.4 | 1.4 | 1.4 | +0.075 (+5.66%) | 2,800 |
21 Feb 2022 | SGD | 1 | 1.325 | 1 | 1.325 | 1.325 | +0.535 (+67.72%) | 27,800 |
18 Feb 2022 | SGD | 0.795 | 0.795 | 0.74 | 0.79 | 0.79 | +0.065 (+8.97%) | 65,600 |