Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
25 Jul 2024 | SGD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.006 (-26.09%) | 700,000 |
24 Jul 2024 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 250,000 |
23 Jul 2024 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.002 (+9.52%) | 150,000 |
22 Jul 2024 | SGD | 0.02 | 0.021 | 0.019 | 0.021 | 0.021 | -0.001 (-4.55%) | 300,000 |
19 Jul 2024 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 350,000 |
18 Jul 2024 | SGD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 450,000 |
17 Jul 2024 | SGD | 0.025 | 0.027 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 850,000 |
16 Jul 2024 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 450,000 |
15 Jul 2024 | SGD | 0.029 | 0.029 | 0.026 | 0.027 | 0.027 | -0.003 (-10%) | 800,000 |
12 Jul 2024 | SGD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.006 (+25%) | 400,000 |
11 Jul 2024 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.002 (+9.09%) | 250,000 |
10 Jul 2024 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 200,000 |
9 Jul 2024 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 950,000 |
8 Jul 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 300,000 |
5 Jul 2024 | SGD | 0.026 | 0.026 | 0.022 | 0.022 | 0.022 | -0.004 (-15.38%) | 450,000 |
4 Jul 2024 | SGD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | +0.002 (+8.33%) | 500,000 |
3 Jul 2024 | SGD | 0.027 | 0.027 | 0.024 | 0.024 | 0.024 | -0.004 (-14.29%) | 550,000 |
2 Jul 2024 | SGD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | +0.004 (+16.67%) | 800,000 |
1 Jul 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
28 Jun 2024 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 550,000 |
27 Jun 2024 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 350,000 |
26 Jun 2024 | SGD | 0.025 | 0.026 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 500,000 |
25 Jun 2024 | SGD | 0.025 | 0.027 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 900,000 |
24 Jun 2024 | SGD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 600,000 |
21 Jun 2024 | SGD | 0.024 | 0.025 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 400,000 |
20 Jun 2024 | SGD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 800,000 |
19 Jun 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.004 (+18.18%) | 1,000,000 |
18 Jun 2024 | SGD | 0.023 | 0.024 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 600,000 |
14 Jun 2024 | SGD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | +0.002 (+10.53%) | 200,000 |