| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | SGD | 0.255 | 0.25 | 0.255 | 0.25 | 0.25 | +0.01 (+4.17%) | 320,000 |
| 22 Mar 2023 | SGD | 0.24 | 0.235 | 0.235 | 0.24 | 0.24 | +0.025 (+11.63%) | 40,000 |
| 21 Mar 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 480,000 |
| 20 Mar 2023 | SGD | 0.22 | 0.21 | 0.22 | 0.21 | 0.21 | -0.02 (-8.70%) | 60,000 |
| 17 Mar 2023 | SGD | 0.255 | 0.23 | 0.255 | 0.23 | 0.23 | 0.0 (0.0%) | 83,000 |
| 16 Mar 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 160,000 |
| 15 Mar 2023 | SGD | 0.25 | 0.24 | 0.25 | 0.24 | 0.24 | +0.02 (+9.09%) | 240,000 |
| 14 Mar 2023 | SGD | 0.23 | 0.215 | 0.23 | 0.22 | 0.22 | -0.005 (-2.22%) | 401,000 |
| 13 Mar 2023 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 1,000 |
| 9 Mar 2023 | SGD | 0.26 | 0.235 | 0.25 | 0.235 | 0.235 | -0.03 (-11.32%) | 921,000 |
| 8 Mar 2023 | SGD | 0.29 | 0.265 | 0.29 | 0.265 | 0.265 | -0.06 (-18.46%) | 960,000 |
| 7 Mar 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | SGD | 0.33 | 0.315 | 0.315 | 0.325 | 0.325 | -0.115 (-26.14%) | 1,600,000 |
| 3 Mar 2023 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | SGD | 0.44 | 0.435 | 0.435 | 0.44 | 0.44 | +0.065 (+17.33%) | 480,000 |
| 1 Mar 2023 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | SGD | 0.4 | 0.37 | 0.385 | 0.375 | 0.375 | -0.015 (-3.85%) | 640,000 |
| 27 Feb 2023 | SGD | 0.4 | 0.38 | 0.4 | 0.39 | 0.39 | -0.075 (-16.13%) | 1,000,000 |
| 24 Feb 2023 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | SGD | 0.48 | 0.465 | 0.48 | 0.465 | 0.465 | -0.035 (-7.00%) | 160,000 |
| 22 Feb 2023 | SGD | 0.51 | 0.5 | 0.51 | 0.5 | 0.5 | -0.035 (-6.54%) | 240,000 |
| 21 Feb 2023 | SGD | 0.535 | 0.53 | 0.53 | 0.535 | 0.535 | +0.02 (+3.88%) | 240,000 |
| 20 Feb 2023 | SGD | 0.52 | 0.43 | 0.44 | 0.515 | 0.515 | +0.055 (+11.96%) | 480,000 |
| 17 Feb 2023 | SGD | 0.46 | 0.45 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 120,000 |
| 16 Feb 2023 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | SGD | 0.48 | 0.45 | 0.465 | 0.45 | 0.45 | -0.095 (-17.43%) | 505,000 |
| 14 Feb 2023 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.03 (-5.22%) | 145,000 |
| 13 Feb 2023 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
