Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 Apr 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 120,000 |
19 Apr 2023 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 100,000 |
18 Apr 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Apr 2023 | SGD | 0.215 | 0.25 | 0.215 | 0.25 | 0.25 | +0.025 (+11.11%) | 500,000 |
14 Apr 2023 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | +0.015 (+7.14%) | 1,040,000 |
13 Apr 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Apr 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Apr 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Apr 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Apr 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 80,000 |
3 Apr 2023 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | -0.03 (-12.50%) | 220,000 |
31 Mar 2023 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 80,000 |
30 Mar 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Mar 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Mar 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.021 (+10.55%) | 160,000 |
27 Mar 2023 | SGD | 0.21 | 0.215 | 0.199 | 0.199 | 0.199 | -0.016 (-7.44%) | 132,000 |
24 Mar 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.035 (-14.00%) | 160,000 |
23 Mar 2023 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 320,000 |
22 Mar 2023 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.025 (+11.63%) | 40,000 |
21 Mar 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 480,000 |
20 Mar 2023 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 60,000 |
17 Mar 2023 | SGD | 0.255 | 0.255 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 83,000 |
16 Mar 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 160,000 |
15 Mar 2023 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 240,000 |
14 Mar 2023 | SGD | 0.23 | 0.23 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 401,000 |
13 Mar 2023 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
10 Mar 2023 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 1,000 |