Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | SGD | 0.25 | 0.26 | 0.235 | 0.235 | 0.235 | -0.03 (-11.32%) | 921,000 |
8 Mar 2023 | SGD | 0.29 | 0.29 | 0.265 | 0.265 | 0.265 | -0.06 (-18.46%) | 960,000 |
7 Mar 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
6 Mar 2023 | SGD | 0.315 | 0.33 | 0.315 | 0.325 | 0.325 | -0.115 (-26.14%) | 1,600,000 |
3 Mar 2023 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
2 Mar 2023 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.065 (+17.33%) | 480,000 |
1 Mar 2023 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
28 Feb 2023 | SGD | 0.385 | 0.4 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 640,000 |
27 Feb 2023 | SGD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | -0.075 (-16.13%) | 1,000,000 |
24 Feb 2023 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
23 Feb 2023 | SGD | 0.48 | 0.48 | 0.465 | 0.465 | 0.465 | -0.035 (-7.00%) | 160,000 |
22 Feb 2023 | SGD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.035 (-6.54%) | 240,000 |
21 Feb 2023 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.02 (+3.88%) | 240,000 |
20 Feb 2023 | SGD | 0.44 | 0.52 | 0.43 | 0.515 | 0.515 | +0.055 (+11.96%) | 480,000 |
17 Feb 2023 | SGD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 120,000 |
16 Feb 2023 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Feb 2023 | SGD | 0.465 | 0.48 | 0.45 | 0.45 | 0.45 | -0.095 (-17.43%) | 505,000 |
14 Feb 2023 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.03 (-5.22%) | 145,000 |
13 Feb 2023 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
10 Feb 2023 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
9 Feb 2023 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
8 Feb 2023 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
7 Feb 2023 | SGD | 0.595 | 0.615 | 0.575 | 0.575 | 0.575 | +0.01 (+1.77%) | 500,000 |
6 Feb 2023 | SGD | 0.57 | 0.59 | 0.55 | 0.565 | 0.565 | -0.145 (-20.42%) | 661,000 |
3 Feb 2023 | SGD | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | -0.175 (-19.77%) | 120,000 |
2 Feb 2023 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
1 Feb 2023 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
31 Jan 2023 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
30 Jan 2023 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
27 Jan 2023 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |