Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
25 Jan 2023 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
19 Jan 2023 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
18 Jan 2023 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
17 Jan 2023 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
16 Jan 2023 | SGD | 0.795 | 0.9 | 0.795 | 0.885 | 0.885 | +0.13 (+17.22%) | 600 |
13 Jan 2023 | SGD | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | +0.075 (+11.03%) | 200 |
12 Jan 2023 | SGD | 0.68 | 0.685 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 600 |
11 Jan 2023 | SGD | 0.655 | 0.685 | 0.655 | 0.685 | 0.685 | +0.01 (+1.48%) | 100,000 |
10 Jan 2023 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
9 Jan 2023 | SGD | 0.65 | 0.675 | 0.65 | 0.675 | 0.675 | +0.07 (+11.57%) | 200,000 |
6 Jan 2023 | SGD | 0.64 | 0.64 | 0.575 | 0.605 | 0.605 | +0.005 (+0.83%) | 240,000 |
5 Jan 2023 | SGD | 0.645 | 0.65 | 0.595 | 0.6 | 0.6 | -0.025 (-4%) | 1,040,000 |
4 Jan 2023 | SGD | 0.565 | 0.625 | 0.56 | 0.625 | 0.625 | +0.105 (+20.19%) | 680,000 |
3 Jan 2023 | SGD | 0.465 | 0.52 | 0.43 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,560,000 |
30 Dec 2022 | SGD | 0.485 | 0.51 | 0.485 | 0.51 | 0.51 | +0.04 (+8.51%) | 84,000 |
29 Dec 2022 | SGD | 0.43 | 0.475 | 0.415 | 0.47 | 0.47 | -0.015 (-3.09%) | 376,000 |
28 Dec 2022 | SGD | 0.46 | 0.485 | 0.46 | 0.485 | 0.485 | +0.085 (+21.25%) | 100,000 |
27 Dec 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.41 | 0.43 | 0.38 | 0.4 | 0.4 | -0.025 (-5.88%) | 128,000 |
22 Dec 2022 | SGD | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | +0.03 (+7.59%) | 48,000 |
21 Dec 2022 | SGD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | +0.02 (+5.33%) | 240,000 |
20 Dec 2022 | SGD | 0.415 | 0.42 | 0.365 | 0.375 | 0.375 | -0.055 (-12.79%) | 1,560,000 |
19 Dec 2022 | SGD | 0.435 | 0.435 | 0.415 | 0.43 | 0.43 | -0.025 (-5.49%) | 1,200,000 |
16 Dec 2022 | SGD | 0.42 | 0.455 | 0.42 | 0.455 | 0.455 | +0.04 (+9.64%) | 720,000 |
15 Dec 2022 | SGD | 0.405 | 0.425 | 0.405 | 0.415 | 0.415 | -0.025 (-5.68%) | 480,000 |
14 Dec 2022 | SGD | 0.435 | 0.455 | 0.42 | 0.44 | 0.44 | +0.045 (+11.39%) | 1,200,000 |
13 Dec 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
12 Dec 2022 | SGD | 0.43 | 0.435 | 0.395 | 0.395 | 0.395 | -0.065 (-14.13%) | 720,000 |