Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 360,000 |
12 Mar 2024 | SGD | 0.016 | 0.02 | 0.016 | 0.02 | 0.02 | +0.005 (+33.33%) | 882,100 |
11 Mar 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 480,000 |
8 Mar 2024 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 811,900 |
7 Mar 2024 | SGD | 0.015 | 0.017 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 952,900 |
6 Mar 2024 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.002 (+14.29%) | 657,800 |
5 Mar 2024 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 480,000 |
4 Mar 2024 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 1,200,000 |
1 Mar 2024 | SGD | 0.017 | 0.018 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 1,641,200 |
29 Feb 2024 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 594,200 |
28 Feb 2024 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 428,000 |
27 Feb 2024 | SGD | 0.019 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 411,200 |
26 Feb 2024 | SGD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 1,062,000 |
23 Feb 2024 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 180,000 |
22 Feb 2024 | SGD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 720,000 |
21 Feb 2024 | SGD | 0.016 | 0.021 | 0.016 | 0.02 | 0.02 | +0.004 (+25%) | 661,200 |
20 Feb 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 558,000 |
19 Feb 2024 | SGD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | -0.002 (-10.53%) | 2,175,200 |
16 Feb 2024 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.003 (+18.75%) | 300,000 |
15 Feb 2024 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 120,000 |
14 Feb 2024 | SGD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | +0.003 (+21.43%) | 200,000 |
13 Feb 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 240,000 |
7 Feb 2024 | SGD | 0.016 | 0.016 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 600,000 |
6 Feb 2024 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.005 (+45.45%) | 300,000 |
5 Feb 2024 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 173,100 |
1 Feb 2024 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 1,300 |
31 Jan 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 1,200 |