Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | +0.002 (+8.33%) | 2,660,000 |
1 Nov 2023 | SGD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 1,900,000 |
31 Oct 2023 | SGD | 0.028 | 0.028 | 0.025 | 0.026 | 0.026 | -0.002 (-7.14%) | 2,660,000 |
30 Oct 2023 | SGD | 0.028 | 0.029 | 0.027 | 0.028 | 0.028 | -0.008 (-22.22%) | 5,320,000 |
27 Oct 2023 | SGD | 0.032 | 0.036 | 0.032 | 0.036 | 0.036 | +0.003 (+9.09%) | 1,520,000 |
26 Oct 2023 | SGD | 0.034 | 0.035 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 5,540,000 |
25 Oct 2023 | SGD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 2,280,000 |
24 Oct 2023 | SGD | 0.03 | 0.032 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 1,900,000 |
23 Oct 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.031 | 0.034 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 4,800,000 |
19 Oct 2023 | SGD | 0.038 | 0.038 | 0.031 | 0.031 | 0.031 | -0.011 (-26.19%) | 5,320,000 |
18 Oct 2023 | SGD | 0.041 | 0.043 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 1,520,000 |
17 Oct 2023 | SGD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 1,200,000 |
16 Oct 2023 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 1,820,000 |
13 Oct 2023 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.005 (-9.80%) | 760,000 |
12 Oct 2023 | SGD | 0.049 | 0.052 | 0.049 | 0.051 | 0.051 | +0.007 (+15.91%) | 1,520,000 |
11 Oct 2023 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 1,520,000 |
10 Oct 2023 | SGD | 0.046 | 0.047 | 0.045 | 0.045 | 0.045 | +0.004 (+9.76%) | 2,660,000 |
9 Oct 2023 | SGD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 1,900,000 |
6 Oct 2023 | SGD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 1,900,000 |
5 Oct 2023 | SGD | 0.038 | 0.039 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 1,140,000 |
4 Oct 2023 | SGD | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 2,280,000 |
3 Oct 2023 | SGD | 0.038 | 0.038 | 0.036 | 0.037 | 0.037 | -0.011 (-22.92%) | 1,800,000 |
2 Oct 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.049 | 0.049 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 1,440,000 |
28 Sep 2023 | SGD | 0.049 | 0.05 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 1,200,000 |
27 Sep 2023 | SGD | 0.047 | 0.048 | 0.047 | 0.047 | 0.047 | +0.004 (+9.30%) | 1,200,000 |
26 Sep 2023 | SGD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 1,440,000 |
25 Sep 2023 | SGD | 0.048 | 0.048 | 0.045 | 0.046 | 0.046 | +0.002 (+4.55%) | 1,080,000 |
22 Sep 2023 | SGD | 0.041 | 0.044 | 0.041 | 0.044 | 0.044 | +0.003 (+7.32%) | 1,440,000 |