Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | SGD | 0.042 | 0.044 | 0.041 | 0.044 | 0.044 | -0.004 (-8.33%) | 110,000 |
16 Aug 2023 | SGD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.008 (-14.29%) | 72,000 |
15 Aug 2023 | SGD | 0.06 | 0.06 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 12,000 |
14 Aug 2023 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.043 (-42.16%) | 200 |
11 Aug 2023 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
10 Aug 2023 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
8 Aug 2023 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
7 Aug 2023 | SGD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | -0.008 (-7.27%) | 2,000 |
4 Aug 2023 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Aug 2023 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Aug 2023 | SGD | 0.109 | 0.11 | 0.109 | 0.11 | 0.11 | -0.006 (-5.17%) | 600,000 |
1 Aug 2023 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
31 Jul 2023 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
28 Jul 2023 | SGD | 0.105 | 0.116 | 0.105 | 0.116 | 0.116 | +0.013 (+12.62%) | 1,200,000 |
27 Jul 2023 | SGD | 0.101 | 0.103 | 0.101 | 0.103 | 0.103 | +0.012 (+13.19%) | 800,000 |
26 Jul 2023 | SGD | 0.091 | 0.093 | 0.09 | 0.091 | 0.091 | -0.001 (-1.09%) | 1,200,000 |
25 Jul 2023 | SGD | 0.088 | 0.092 | 0.088 | 0.092 | 0.092 | +0.02 (+27.78%) | 600,000 |
24 Jul 2023 | SGD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | -0.008 (-10.00%) | 600,000 |
21 Jul 2023 | SGD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | +0.015 (+23.08%) | 600,000 |
20 Jul 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
19 Jul 2023 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 600,000 |
18 Jul 2023 | SGD | 0.074 | 0.074 | 0.068 | 0.069 | 0.069 | -0.013 (-15.85%) | 1,200,000 |
17 Jul 2023 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 600,000 |
13 Jul 2023 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.004 (+5.06%) | 600,000 |
12 Jul 2023 | SGD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | +0.005 (+6.76%) | 1,000,000 |
11 Jul 2023 | SGD | 0.073 | 0.075 | 0.073 | 0.074 | 0.074 | +0.002 (+2.78%) | 1,400,000 |
10 Jul 2023 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.012 (-14.29%) | 3,200,000 |
7 Jul 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
6 Jul 2023 | SGD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 800,000 |