Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Sep 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Sep 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Sep 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Sep 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Sep 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Sep 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Sep 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+25%) | 20,000 |
19 Sep 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
16 Sep 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.004 (-33.33%) | 500 |
15 Sep 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
14 Sep 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
13 Sep 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
12 Sep 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 30,000 |
8 Sep 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
7 Sep 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
6 Sep 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
5 Sep 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.004 (-23.53%) | 10,000 |
2 Sep 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.005 (-22.73%) | 6,000 |
1 Sep 2022 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
31 Aug 2022 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 600,000 |
30 Aug 2022 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Aug 2022 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 1,205,000 |
26 Aug 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
25 Aug 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 100,000 |
24 Aug 2022 | SGD | 0.024 | 0.032 | 0.024 | 0.032 | 0.032 | -0.033 (-50.77%) | 89,800 |
23 Aug 2022 | SGD | 0.069 | 0.069 | 0.065 | 0.065 | 0.065 | -0.013 (-16.67%) | 1,309,600 |
22 Aug 2022 | SGD | 0.071 | 0.08 | 0.071 | 0.078 | 0.078 | -0.005 (-6.02%) | 2,490,100 |
19 Aug 2022 | SGD | 0.086 | 0.087 | 0.08 | 0.083 | 0.083 | -0.001 (-1.19%) | 1,290,000 |