Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | SGD | 0.805 | 0.805 | 0.755 | 0.755 | 0.755 | -0.025 (-3.21%) | 14,200 |
4 Jul 2022 | SGD | 0.8 | 0.8 | 0.69 | 0.78 | 0.78 | -0.205 (-20.81%) | 22,200 |
1 Jul 2022 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.95 | 1.05 | 0.95 | 0.985 | 0.985 | +0.13 (+15.20%) | 6,400 |
29 Jun 2022 | SGD | 1.02 | 1.02 | 0.855 | 0.855 | 0.855 | -0.54 (-38.71%) | 6,300 |
28 Jun 2022 | SGD | 1.285 | 1.425 | 1.23 | 1.395 | 1.395 | -0.18 (-11.43%) | 600 |
27 Jun 2022 | SGD | 1.55 | 1.625 | 1.525 | 1.575 | 1.575 | +0.67 (+74.03%) | 7,300 |
24 Jun 2022 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
23 Jun 2022 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
22 Jun 2022 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 120,000 |