| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 38.96 | 40.54 | 36.16 | 36.73 | 36.73 | -2.52 (-6.42%) | 12,237,958 |
| 26 Jun 2024 | USD | 34.9 | 39.42 | 33.704 | 39.25 | 39.25 | +2.88 (+7.92%) | 12,898,100 |
| 25 Jun 2024 | USD | 36.72 | 37.6 | 33.2 | 36.37 | 36.37 | +2.85 (+8.50%) | 17,264,400 |
| 24 Jun 2024 | USD | 29.71 | 36.09 | 28.68 | 33.52 | 33.52 | +5.86 (+21.19%) | 23,046,000 |
| 21 Jun 2024 | USD | 27.31 | 28.21 | 24.83 | 27.66 | 27.66 | +0.91 (+3.40%) | 15,308,100 |
| 20 Jun 2024 | USD | 28.76 | 29.368 | 26.13 | 26.75 | 26.75 | -4.56 (-14.56%) | 13,930,000 |
| 18 Jun 2024 | USD | 34.02 | 34.98 | 30.03 | 31.31 | 31.31 | -3.41 (-9.82%) | 10,014,000 |
| 17 Jun 2024 | USD | 36.68 | 37 | 34.51 | 34.72 | 34.72 | -2.33 (-6.29%) | 4,235,700 |
| 14 Jun 2024 | USD | 38.84 | 40.03 | 36.612 | 37.05 | 37.05 | -2.88 (-7.21%) | 3,151,600 |
| 13 Jun 2024 | USD | 41 | 41.664 | 39.03 | 39.93 | 39.93 | -1 (-2.44%) | 2,521,600 |
| 12 Jun 2024 | USD | 39.91 | 41.24 | 39.7 | 40.93 | 40.93 | +1.62 (+4.12%) | 2,083,400 |
| 11 Jun 2024 | USD | 41.6 | 42.49 | 38.51 | 39.31 | 39.31 | -2.78 (-6.60%) | 3,697,700 |
| 10 Jun 2024 | USD | 44.75 | 46.69 | 41.06 | 42.09 | 42.09 | -2.5 (-5.61%) | 5,431,700 |
| 7 Jun 2024 | USD | 45.4 | 46 | 44.466 | 44.59 | 44.59 | -1.43 (-3.11%) | 1,913,000 |
| 6 Jun 2024 | USD | 46.1 | 47.2 | 45.485 | 46.02 | 46.02 | -0.73 (-1.56%) | 1,460,400 |
| 5 Jun 2024 | USD | 45.74 | 47 | 44.88 | 46.75 | 46.75 | +1.26 (+2.77%) | 2,116,300 |
| 4 Jun 2024 | USD | 46.81 | 46.99 | 44.7 | 45.49 | 45.49 | -1.25 (-2.67%) | 2,659,800 |
| 3 Jun 2024 | USD | 49.14 | 50.62 | 46.5 | 46.74 | 46.74 | -2.35 (-4.79%) | 2,580,800 |
| 31 May 2024 | USD | 53.92 | 53.92 | 47.2 | 49.09 | 49.09 | -2.75 (-5.30%) | 5,953,900 |
| 30 May 2024 | USD | 51.5 | 52.75 | 50.67 | 51.84 | 51.84 | +0.72 (+1.41%) | 2,607,100 |
| 29 May 2024 | USD | 49.02 | 52.178 | 48.08 | 51.12 | 51.12 | +1.19 (+2.38%) | 3,166,900 |
| 28 May 2024 | USD | 45.99 | 50.45 | 45.312 | 49.93 | 49.93 | +4.12 (+8.99%) | 3,148,500 |
| 24 May 2024 | USD | 44 | 46.07 | 44 | 45.81 | 45.81 | +1.9 (+4.33%) | 2,016,900 |
| 23 May 2024 | USD | 45.29 | 46.138 | 43.77 | 43.91 | 43.91 | -0.68 (-1.53%) | 1,292,000 |
| 22 May 2024 | USD | 43.51 | 46.24 | 42.03 | 44.59 | 44.59 | +0.4 (+0.91%) | 2,506,000 |
| 21 May 2024 | USD | 48.18 | 48.39 | 42.21 | 44.19 | 44.19 | -4.19 (-8.66%) | 3,942,700 |
| 20 May 2024 | USD | 50.51 | 50.55 | 47.84 | 48.38 | 48.38 | -2.535 (-4.98%) | 2,817,700 |
| 17 May 2024 | USD | 51.48 | 52.585 | 48.58 | 50.915 | 50.915 | -1.235 (-2.37%) | 2,595,900 |
| 16 May 2024 | USD | 53 | 53.8 | 51.623 | 52.15 | 52.15 | -0.36 (-0.69%) | 1,942,000 |
| 15 May 2024 | USD | 54.04 | 54.6 | 51.44 | 52.51 | 52.51 | -0.89 (-1.67%) | 3,180,500 |
