| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 15.17 | 15.58 | 14.9 | 15.32 | 15.32 | +0.01 (+0.07%) | 581,800 |
| 26 Jan 2023 | USD | 15.01 | 15.35 | 14.71 | 15.31 | 15.31 | +0.41 (+2.75%) | 683,000 |
| 25 Jan 2023 | USD | 14.5 | 14.965 | 14.16 | 14.9 | 14.9 | +0.42 (+2.90%) | 738,200 |
| 24 Jan 2023 | USD | 15.09 | 15.19 | 14.33 | 14.48 | 14.48 | -0.6 (-3.98%) | 950,100 |
| 23 Jan 2023 | USD | 15.33 | 15.41 | 14.72 | 15.08 | 15.08 | -0.58 (-3.70%) | 1,363,500 |
| 20 Jan 2023 | USD | 15.7 | 16.06 | 15.65 | 15.66 | 15.66 | +0.05 (+0.32%) | 441,300 |
| 19 Jan 2023 | USD | 16 | 16.24 | 15.51 | 15.61 | 15.61 | -0.45 (-2.80%) | 462,100 |
| 18 Jan 2023 | USD | 17.45 | 17.45 | 15.25 | 16.06 | 16.06 | -1.3 (-7.49%) | 1,169,900 |
| 17 Jan 2023 | USD | 18.09 | 18.77 | 16.77 | 17.36 | 17.36 | -0.67 (-3.72%) | 759,900 |
| 13 Jan 2023 | USD | 16.44 | 18.44 | 16.4 | 18.03 | 18.03 | +1.18 (+7.00%) | 576,000 |
| 12 Jan 2023 | USD | 16.62 | 16.88 | 16.2 | 16.85 | 16.85 | +0.22 (+1.32%) | 235,700 |
| 11 Jan 2023 | USD | 16.09 | 16.74 | 16.01 | 16.63 | 16.63 | +0.66 (+4.13%) | 247,500 |
| 10 Jan 2023 | USD | 15.99 | 16.13 | 15.64 | 15.97 | 15.97 | -0.22 (-1.36%) | 212,900 |
| 9 Jan 2023 | USD | 16 | 16.348 | 15.72 | 16.19 | 16.19 | +0.27 (+1.70%) | 308,000 |
| 6 Jan 2023 | USD | 15.93 | 15.97 | 15.45 | 15.92 | 15.92 | +0.04 (+0.25%) | 206,500 |
| 5 Jan 2023 | USD | 15.39 | 15.88 | 15.05 | 15.88 | 15.88 | +0.24 (+1.53%) | 254,600 |
| 4 Jan 2023 | USD | 15.57 | 15.69 | 14.98 | 15.64 | 15.64 | -0.14 (-0.89%) | 401,500 |
| 3 Jan 2023 | USD | 15.31 | 15.85 | 14.87 | 15.78 | 15.78 | +0.78 (+5.20%) | 520,900 |
| 30 Dec 2022 | USD | 14.98 | 15.21 | 14.8 | 15 | 15 | +0.02 (+0.13%) | 538,400 |
| 29 Dec 2022 | USD | 15.54 | 15.75 | 14.84 | 14.98 | 14.98 | -0.54 (-3.48%) | 709,700 |
| 28 Dec 2022 | USD | 15.25 | 16.35 | 15.1 | 15.52 | 15.52 | +0.29 (+1.90%) | 935,300 |
| 27 Dec 2022 | USD | 16.68 | 16.91 | 15.23 | 15.23 | 15.23 | -1.88 (-10.99%) | 599,800 |
| 23 Dec 2022 | USD | 16.93 | 17.15 | 16.51 | 17.11 | 17.11 | 0.0 (0.0%) | 304,400 |
| 22 Dec 2022 | USD | 18.07 | 18.24 | 16.57 | 17.11 | 17.11 | -1.39 (-7.51%) | 493,300 |
| 21 Dec 2022 | USD | 17 | 18.5 | 16.89 | 18.5 | 18.5 | +1.65 (+9.79%) | 430,900 |
| 20 Dec 2022 | USD | 17 | 17.88 | 16.63 | 16.85 | 16.85 | -0.21 (-1.23%) | 475,100 |
| 19 Dec 2022 | USD | 18.83 | 19.2 | 17.01 | 17.06 | 17.06 | -2.16 (-11.24%) | 909,100 |
| 16 Dec 2022 | USD | 19.12 | 20.33 | 19.11 | 19.22 | 19.22 | -0.92 (-4.57%) | 762,600 |
| 15 Dec 2022 | USD | 21.71 | 21.75 | 19.25 | 20.14 | 20.14 | -1.29 (-6.02%) | 1,075,800 |
| 14 Dec 2022 | USD | 20.4 | 22.68 | 19.94 | 21.43 | 21.43 | +0.83 (+4.03%) | 1,370,100 |
