| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 21.29 | 21.6 | 20.52 | 20.6 | 20.6 | -0.69 (-3.24%) | 421,900 |
| 12 Dec 2022 | USD | 21.35 | 21.39 | 20.88 | 21.29 | 21.29 | -0.37 (-1.71%) | 729,800 |
| 9 Dec 2022 | USD | 21.6 | 21.94 | 21.11 | 21.66 | 21.66 | -0.18 (-0.82%) | 282,900 |
| 8 Dec 2022 | USD | 21.35 | 21.87 | 21.208 | 21.84 | 21.84 | +0.35 (+1.63%) | 341,200 |
| 7 Dec 2022 | USD | 21 | 21.6 | 20.8 | 21.49 | 21.49 | +0.04 (+0.19%) | 372,600 |
| 6 Dec 2022 | USD | 22.02 | 22.116 | 21.13 | 21.45 | 21.45 | -0.81 (-3.64%) | 608,000 |
| 5 Dec 2022 | USD | 22.6 | 22.7 | 21.7 | 22.26 | 22.26 | -0.57 (-2.50%) | 355,800 |
| 2 Dec 2022 | USD | 22.01 | 23 | 21.782 | 22.83 | 22.83 | +0.46 (+2.06%) | 301,800 |
| 1 Dec 2022 | USD | 22.75 | 23.09 | 22.15 | 22.37 | 22.37 | -0.44 (-1.93%) | 479,000 |
| 30 Nov 2022 | USD | 23.26 | 23.84 | 22.75 | 22.81 | 22.81 | -0.71 (-3.02%) | 629,800 |
| 29 Nov 2022 | USD | 24.4 | 24.402 | 23.11 | 23.52 | 23.52 | -0.83 (-3.41%) | 706,100 |
| 28 Nov 2022 | USD | 23.87 | 24.66 | 23.75 | 24.35 | 24.35 | -0.43 (-1.74%) | 775,900 |
| 25 Nov 2022 | USD | 23.5 | 25.179 | 23.108 | 24.78 | 24.78 | +1.5 (+6.44%) | 1,120,600 |
| 23 Nov 2022 | USD | 22.02 | 23.78 | 21.8 | 23.28 | 23.28 | +0.55 (+2.42%) | 1,136,900 |
| 22 Nov 2022 | USD | 21.5 | 24.58 | 21.15 | 22.73 | 22.73 | +1.23 (+5.72%) | 3,167,500 |
| 21 Nov 2022 | USD | 20.69 | 21.5 | 19.5 | 21.5 | 21.5 | +0.12 (+0.56%) | 1,477,800 |
| 18 Nov 2022 | USD | 20.16 | 22.42 | 20 | 21.38 | 21.38 | +1.44 (+7.22%) | 2,619,200 |
| 17 Nov 2022 | USD | 19.87 | 20.86 | 19.23 | 19.94 | 19.94 | -1.35 (-6.34%) | 2,802,700 |
| 16 Nov 2022 | USD | 24.44 | 25.15 | 20.8 | 21.29 | 21.29 | -4.08 (-16.08%) | 8,427,900 |
| 15 Nov 2022 | USD | 27.96 | 28.1 | 24.78 | 25.37 | 25.37 | -2.46 (-8.84%) | 5,827,500 |
| 14 Nov 2022 | USD | 25.89 | 28.85 | 25.52 | 27.83 | 27.83 | +2.74 (+10.92%) | 8,379,000 |
| 11 Nov 2022 | USD | 22.92 | 25.44 | 22.45 | 25.09 | 25.09 | +2.33 (+10.24%) | 5,535,300 |
| 10 Nov 2022 | USD | 20.48 | 24.49 | 20.43 | 22.76 | 22.76 | +0.21 (+0.93%) | 4,950,200 |
| 9 Nov 2022 | USD | 23.03 | 24.7 | 21.53 | 22.55 | 22.55 | -5.53 (-19.69%) | 7,347,100 |
| 8 Nov 2022 | USD | 26.58 | 29.65 | 24.6 | 28.08 | 28.08 | -1.02 (-3.51%) | 23,532,600 |
| 7 Nov 2022 | USD | 22.47 | 29.8 | 20.6 | 29.1 | 29.1 | +11.62 (+66.48%) | 33,331,300 |
| 4 Nov 2022 | USD | 17 | 18.28 | 16.57 | 17.48 | 17.48 | +1.15 (+7.04%) | 1,184,300 |
| 3 Nov 2022 | USD | 16.44 | 16.68 | 16.08 | 16.33 | 16.33 | +0.12 (+0.74%) | 563,300 |
| 2 Nov 2022 | USD | 16.8 | 16.8 | 16.16 | 16.21 | 16.21 | -0.45 (-2.70%) | 327,400 |
| 1 Nov 2022 | USD | 16.96 | 17 | 16.45 | 16.66 | 16.66 | -0.06 (-0.36%) | 587,300 |
