| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 16.4 | 17.09 | 15.57 | 17.07 | 17.07 | +0.63 (+3.83%) | 987,500 |
| 27 Oct 2022 | USD | 17.11 | 17.17 | 16.35 | 16.44 | 16.44 | -0.68 (-3.97%) | 285,600 |
| 26 Oct 2022 | USD | 17.09 | 17.435 | 16.76 | 17.12 | 17.12 | -0.08 (-0.47%) | 345,200 |
| 25 Oct 2022 | USD | 16.23 | 17.227 | 16.182 | 17.2 | 17.2 | +0.97 (+5.98%) | 557,400 |
| 24 Oct 2022 | USD | 16.57 | 16.77 | 16.09 | 16.23 | 16.23 | -0.54 (-3.22%) | 447,000 |
| 21 Oct 2022 | USD | 16.27 | 16.83 | 16.06 | 16.77 | 16.77 | +0.62 (+3.84%) | 549,800 |
| 20 Oct 2022 | USD | 16.33 | 16.58 | 16.05 | 16.15 | 16.15 | -0.12 (-0.74%) | 472,100 |
| 19 Oct 2022 | USD | 16.5 | 16.602 | 16.085 | 16.27 | 16.27 | -0.27 (-1.63%) | 311,300 |
| 18 Oct 2022 | USD | 16.45 | 17.17 | 16.04 | 16.54 | 16.54 | +0.43 (+2.67%) | 1,637,600 |
| 17 Oct 2022 | USD | 17.55 | 17.57 | 16.04 | 16.11 | 16.11 | -1.38 (-7.89%) | 1,072,000 |
| 14 Oct 2022 | USD | 17.91 | 18.3 | 16.77 | 17.49 | 17.49 | -0.81 (-4.43%) | 1,161,700 |
| 13 Oct 2022 | USD | 17.21 | 21.88 | 17.09 | 18.3 | 18.3 | +2.34 (+14.66%) | 10,682,300 |
| 12 Oct 2022 | USD | 16.25 | 16.48 | 15.9 | 15.96 | 15.96 | -0.18 (-1.12%) | 445,400 |
| 11 Oct 2022 | USD | 15.9 | 16.25 | 15.585 | 16.14 | 16.14 | +0.13 (+0.81%) | 317,900 |
| 10 Oct 2022 | USD | 17.02 | 17.35 | 16 | 16.01 | 16.01 | -1.31 (-7.56%) | 702,900 |
| 7 Oct 2022 | USD | 17.56 | 17.79 | 16.86 | 17.32 | 17.32 | -0.26 (-1.48%) | 316,400 |
| 6 Oct 2022 | USD | 17.24 | 18.11 | 17.17 | 17.58 | 17.58 | +0.43 (+2.51%) | 353,700 |
| 5 Oct 2022 | USD | 17.53 | 17.53 | 16.91 | 17.15 | 17.15 | +0.05 (+0.29%) | 420,000 |
| 4 Oct 2022 | USD | 18.5 | 18.76 | 17 | 17.1 | 17.1 | -0.95 (-5.26%) | 1,219,700 |
| 3 Oct 2022 | USD | 17.19 | 19.641 | 17.037 | 18.05 | 18.05 | +1.24 (+7.38%) | 875,100 |
| 30 Sep 2022 | USD | 16.3 | 16.947 | 16.17 | 16.81 | 16.81 | +0.54 (+3.32%) | 387,600 |
| 29 Sep 2022 | USD | 16.65 | 17 | 16.195 | 16.27 | 16.27 | -0.47 (-2.81%) | 534,600 |
| 28 Sep 2022 | USD | 16.5 | 17 | 16.25 | 16.74 | 16.74 | -0.18 (-1.06%) | 374,800 |
| 27 Sep 2022 | USD | 17.3 | 17.45 | 16.483 | 16.92 | 16.92 | -0.6 (-3.42%) | 556,400 |
| 26 Sep 2022 | USD | 16.48 | 18.2 | 15.52 | 17.52 | 17.52 | +1.02 (+6.18%) | 1,147,200 |
| 23 Sep 2022 | USD | 16.85 | 16.85 | 15.2 | 16.5 | 16.5 | -0.42 (-2.48%) | 1,185,800 |
| 22 Sep 2022 | USD | 17.98 | 17.98 | 16.61 | 16.92 | 16.92 | -0.98 (-5.47%) | 982,400 |
| 21 Sep 2022 | USD | 19.01 | 19.3 | 17.18 | 17.9 | 17.9 | -0.71 (-3.82%) | 1,776,600 |
| 20 Sep 2022 | USD | 21.88 | 22 | 18.52 | 18.61 | 18.61 | -3.79 (-16.92%) | 1,450,100 |
| 19 Sep 2022 | USD | 23.02 | 23.29 | 21.82 | 22.4 | 22.4 | -1.03 (-4.40%) | 468,900 |
