| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 23.45 | 24.24 | 23.27 | 23.43 | 23.43 | -0.57 (-2.37%) | 470,200 |
| 15 Sep 2022 | USD | 23.96 | 24.25 | 23.25 | 24 | 24 | -0.19 (-0.79%) | 581,900 |
| 14 Sep 2022 | USD | 24.57 | 24.57 | 23.96 | 24.19 | 24.19 | -0.3 (-1.22%) | 422,000 |
| 13 Sep 2022 | USD | 23.6 | 25 | 23.6 | 24.49 | 24.49 | +0.39 (+1.62%) | 638,200 |
| 12 Sep 2022 | USD | 23.85 | 24.27 | 23.61 | 24.1 | 24.1 | +0.1 (+0.42%) | 509,100 |
| 9 Sep 2022 | USD | 24.37 | 24.49 | 22.7 | 24 | 24 | +0.65 (+2.78%) | 1,772,700 |
| 8 Sep 2022 | USD | 22.75 | 25 | 22.51 | 23.35 | 23.35 | +0.28 (+1.21%) | 1,799,100 |
| 7 Sep 2022 | USD | 20.78 | 23.3 | 20.75 | 23.07 | 23.07 | +0.94 (+4.25%) | 1,571,000 |
| 6 Sep 2022 | USD | 19.73 | 23.27 | 19.7 | 22.13 | 22.13 | -2.86 (-11.44%) | 6,027,200 |
| 2 Sep 2022 | USD | 23.84 | 25.87 | 23.67 | 24.99 | 24.99 | +1.37 (+5.80%) | 1,393,700 |
| 1 Sep 2022 | USD | 24 | 24.28 | 22.2 | 23.62 | 23.62 | -0.76 (-3.12%) | 994,600 |
| 31 Aug 2022 | USD | 24.7 | 25.7 | 23.98 | 24.38 | 24.38 | -0.21 (-0.85%) | 791,400 |
| 30 Aug 2022 | USD | 25.5 | 25.6 | 24.4 | 24.59 | 24.59 | -0.73 (-2.88%) | 923,200 |
| 29 Aug 2022 | USD | 26.53 | 26.82 | 24.8 | 25.32 | 25.32 | -2.2 (-7.99%) | 1,552,200 |
| 26 Aug 2022 | USD | 29.01 | 29.3 | 26.59 | 27.52 | 27.52 | -1.9 (-6.46%) | 1,118,100 |
| 25 Aug 2022 | USD | 30.1 | 30.3 | 28.52 | 29.42 | 29.42 | -0.73 (-2.42%) | 670,200 |
| 24 Aug 2022 | USD | 30.01 | 30.98 | 29.83 | 30.15 | 30.15 | -0.16 (-0.53%) | 566,800 |
| 23 Aug 2022 | USD | 30.15 | 30.99 | 29.95 | 30.31 | 30.31 | +0.36 (+1.20%) | 392,500 |
| 22 Aug 2022 | USD | 29.6 | 31.11 | 29.5 | 29.95 | 29.95 | -0.01 (-0.03%) | 421,400 |
| 19 Aug 2022 | USD | 29.75 | 30.18 | 29.72 | 29.96 | 29.96 | -0.48 (-1.58%) | 349,600 |
| 18 Aug 2022 | USD | 30.23 | 31.2 | 30.23 | 30.44 | 30.44 | -0.055 (-0.18%) | 286,600 |
| 17 Aug 2022 | USD | 30.75 | 31.29 | 30.03 | 30.495 | 30.495 | -0.315 (-1.02%) | 395,100 |
| 16 Aug 2022 | USD | 29.52 | 32.33 | 29.01 | 30.81 | 30.81 | +1.18 (+3.98%) | 1,597,900 |
| 15 Aug 2022 | USD | 29.76 | 30.24 | 29.5 | 29.63 | 29.63 | -0.13 (-0.44%) | 293,900 |
| 12 Aug 2022 | USD | 30.1 | 30.25 | 29.75 | 29.76 | 29.76 | -0.56 (-1.85%) | 420,000 |
| 11 Aug 2022 | USD | 30.17 | 30.6 | 30 | 30.32 | 30.32 | +0.05 (+0.17%) | 367,000 |
| 10 Aug 2022 | USD | 30.57 | 30.78 | 29.88 | 30.27 | 30.27 | +0.27 (+0.90%) | 320,200 |
| 9 Aug 2022 | USD | 30 | 30.859 | 29.42 | 30 | 30 | -0.8 (-2.60%) | 608,100 |
| 8 Aug 2022 | USD | 30.72 | 31.93 | 30.5 | 30.8 | 30.8 | -0.9 (-2.84%) | 559,200 |
| 5 Aug 2022 | USD | 31.81 | 32.33 | 31.38 | 31.7 | 31.7 | +0.05 (+0.16%) | 376,700 |
