| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | USD | 29.5 | 30.349 | 29.32 | 29.9 | 29.9 | -0.26 (-0.86%) | 462,000 |
| 1 Aug 2022 | USD | 29.92 | 30.45 | 29.76 | 30.16 | 30.16 | -0.01 (-0.03%) | 448,800 |
| 29 Jul 2022 | USD | 30.03 | 30.4 | 29.83 | 30.17 | 30.17 | -0.02 (-0.07%) | 557,200 |
| 28 Jul 2022 | USD | 29.93 | 30.54 | 29.76 | 30.19 | 30.19 | -0.09 (-0.30%) | 260,800 |
| 27 Jul 2022 | USD | 30.5 | 30.52 | 29.61 | 30.28 | 30.28 | +0.11 (+0.36%) | 385,500 |
| 26 Jul 2022 | USD | 30.73 | 31.62 | 29.89 | 30.17 | 30.17 | -0.83 (-2.68%) | 582,600 |
| 25 Jul 2022 | USD | 31.99 | 31.99 | 30.37 | 31 | 31 | -0.59 (-1.87%) | 465,300 |
| 22 Jul 2022 | USD | 32.03 | 32.788 | 30.63 | 31.59 | 31.59 | -0.99 (-3.04%) | 889,600 |
| 21 Jul 2022 | USD | 30.36 | 33.32 | 30.15 | 32.58 | 32.58 | +2.43 (+8.06%) | 2,615,000 |
| 20 Jul 2022 | USD | 29.5 | 30.46 | 29.43 | 30.15 | 30.15 | +0.58 (+1.96%) | 658,200 |
| 19 Jul 2022 | USD | 28.82 | 29.95 | 28.82 | 29.57 | 29.57 | +0.06 (+0.20%) | 882,100 |
| 18 Jul 2022 | USD | 30.05 | 30.5 | 28.79 | 29.51 | 29.51 | -0.49 (-1.63%) | 1,132,300 |
| 15 Jul 2022 | USD | 30.09 | 32 | 29.2 | 30 | 30 | +0.26 (+0.87%) | 2,163,500 |
| 14 Jul 2022 | USD | 27.2 | 30.73 | 27.13 | 29.74 | 29.74 | +2.14 (+7.75%) | 2,897,600 |
| 13 Jul 2022 | USD | 27.11 | 28.2 | 26.87 | 27.6 | 27.6 | -0.98 (-3.43%) | 1,035,100 |
| 12 Jul 2022 | USD | 28.3 | 30.09 | 26.77 | 28.58 | 28.58 | -0.87 (-2.95%) | 4,225,500 |
| 11 Jul 2022 | USD | 28.65 | 30.9 | 26.58 | 29.45 | 29.45 | +4.93 (+20.11%) | 10,946,900 |
| 8 Jul 2022 | USD | 23.84 | 25.1 | 23.793 | 24.52 | 24.52 | +0.4 (+1.66%) | 1,500,000 |
| 7 Jul 2022 | USD | 23.62 | 24.79 | 22.5 | 24.12 | 24.12 | +0.4 (+1.69%) | 1,243,300 |
| 6 Jul 2022 | USD | 23.83 | 24.38 | 23.456 | 23.72 | 23.72 | -0.3 (-1.25%) | 578,100 |
| 5 Jul 2022 | USD | 23.52 | 25.3 | 23.25 | 24.02 | 24.02 | -0.18 (-0.74%) | 1,003,000 |
| 1 Jul 2022 | USD | 24.46 | 24.46 | 23.37 | 24.2 | 24.2 | +0.04 (+0.17%) | 491,300 |
| 30 Jun 2022 | USD | 22 | 25.345 | 22 | 24.16 | 24.16 | +1.59 (+7.04%) | 1,773,400 |
| 29 Jun 2022 | USD | 24.27 | 24.48 | 22.33 | 22.57 | 22.57 | -1.8 (-7.39%) | 1,269,500 |
| 28 Jun 2022 | USD | 25.35 | 27.25 | 24.11 | 24.37 | 24.37 | -0.79 (-3.14%) | 1,701,800 |
| 27 Jun 2022 | USD | 25.11 | 25.89 | 24.6 | 25.16 | 25.16 | -2.66 (-9.56%) | 2,103,300 |
| 24 Jun 2022 | USD | 27.65 | 28.2 | 27.65 | 27.82 | 27.82 | -0.13 (-0.47%) | 469,800 |
| 23 Jun 2022 | USD | 27.4 | 28.4 | 27.4 | 27.95 | 27.95 | +0.04 (+0.14%) | 463,600 |
| 22 Jun 2022 | USD | 27.5 | 28.582 | 27.48 | 27.91 | 27.91 | -0.67 (-2.34%) | 536,100 |
| 21 Jun 2022 | USD | 28.47 | 29.13 | 27.865 | 28.58 | 28.58 | +0.59 (+2.11%) | 963,600 |
