| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 46.88 | 49.75 | 45.7 | 47.82 | 47.82 | +1.21 (+2.60%) | 2,459,000 |
| 3 May 2022 | USD | 48.3 | 49.36 | 45.4 | 46.61 | 46.61 | -1.3 (-2.71%) | 2,220,000 |
| 2 May 2022 | USD | 52.1 | 53.18 | 47.15 | 47.91 | 47.91 | -4.48 (-8.55%) | 3,079,100 |
| 29 Apr 2022 | USD | 53.9 | 53.96 | 49.26 | 52.39 | 52.39 | +4.33 (+9.01%) | 6,250,300 |
| 28 Apr 2022 | USD | 47.36 | 49.6 | 45.75 | 48.06 | 48.06 | +3.51 (+7.88%) | 4,837,600 |
| 27 Apr 2022 | USD | 42.87 | 50.5 | 41.75 | 44.55 | 44.55 | +3.75 (+9.19%) | 9,681,900 |
| 26 Apr 2022 | USD | 36.7 | 42.29 | 35.81 | 40.8 | 40.8 | +5.09 (+14.25%) | 5,494,300 |
| 25 Apr 2022 | USD | 39.63 | 41.29 | 33.25 | 35.71 | 35.71 | -5.29 (-12.90%) | 7,126,900 |
| 22 Apr 2022 | USD | 39.67 | 42.59 | 39.32 | 41 | 41 | +3.04 (+8.01%) | 2,063,900 |
| 21 Apr 2022 | USD | 45.16 | 46.2 | 37.68 | 37.96 | 37.96 | -7.95 (-17.32%) | 3,411,100 |
| 20 Apr 2022 | USD | 47.99 | 48.49 | 44.59 | 45.91 | 45.91 | -2.9 (-5.94%) | 1,584,400 |
| 19 Apr 2022 | USD | 46.75 | 49.98 | 46.75 | 48.81 | 48.81 | +1.21 (+2.54%) | 1,295,700 |
| 18 Apr 2022 | USD | 49.78 | 50.75 | 46.54 | 47.6 | 47.6 | -1.8 (-3.64%) | 1,368,400 |
| 14 Apr 2022 | USD | 46.9 | 50.25 | 46.4 | 49.4 | 49.4 | +0.36 (+0.73%) | 2,302,800 |
| 13 Apr 2022 | USD | 47.67 | 51 | 47.21 | 49.04 | 49.04 | +0.91 (+1.89%) | 2,206,400 |
| 12 Apr 2022 | USD | 44.9 | 50.5 | 44.25 | 48.13 | 48.13 | +2.68 (+5.90%) | 4,798,100 |
| 11 Apr 2022 | USD | 46.83 | 47.289 | 44.595 | 45.45 | 45.45 | -0.84 (-1.81%) | 1,512,100 |
| 8 Apr 2022 | USD | 47.72 | 48.395 | 45.33 | 46.29 | 46.29 | -1.72 (-3.58%) | 1,026,200 |
| 7 Apr 2022 | USD | 46.76 | 50.95 | 46.54 | 48.01 | 48.01 | +0.51 (+1.07%) | 2,004,700 |
| 6 Apr 2022 | USD | 45.11 | 48.18 | 43.01 | 47.5 | 47.5 | -0.5 (-1.04%) | 4,167,600 |
| 5 Apr 2022 | USD | 52.13 | 53.96 | 46.65 | 48 | 48 | -8.94 (-15.70%) | 6,868,300 |
| 4 Apr 2022 | USD | 54.5 | 58.6 | 54.05 | 56.94 | 56.94 | -6.31 (-9.98%) | 4,760,200 |
| 1 Apr 2022 | USD | 60.59 | 64.15 | 59 | 63.25 | 63.25 | -1.26 (-1.95%) | 2,654,300 |
| 31 Mar 2022 | USD | 68.16 | 68.98 | 64.27 | 64.51 | 64.51 | -3.96 (-5.78%) | 1,550,500 |
| 30 Mar 2022 | USD | 69.02 | 69.7 | 68.27 | 68.47 | 68.47 | -1.34 (-1.92%) | 749,500 |
| 29 Mar 2022 | USD | 69.79 | 71 | 67.1 | 69.81 | 69.81 | -0.31 (-0.44%) | 1,754,500 |
| 28 Mar 2022 | USD | 70.45 | 70.81 | 69.02 | 70.12 | 70.12 | -1.38 (-1.93%) | 1,137,000 |
| 25 Mar 2022 | USD | 72 | 73.93 | 69.22 | 71.5 | 71.5 | -1.03 (-1.42%) | 1,568,600 |
| 24 Mar 2022 | USD | 71.5 | 74.843 | 71.1 | 72.53 | 72.53 | +1.28 (+1.80%) | 1,426,700 |
| 23 Mar 2022 | USD | 70 | 74.33 | 70 | 71.25 | 71.25 | +0.25 (+0.35%) | 1,749,000 |
