| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 87.02 | 97.15 | 80.58 | 83.88 | 83.88 | -0.57 (-0.67%) | 21,193,200 |
| 4 Feb 2022 | USD | 81.09 | 86.32 | 80.7 | 84.45 | 84.45 | +3.36 (+4.14%) | 8,884,200 |
| 3 Feb 2022 | USD | 76.01 | 86.85 | 75.2 | 81.09 | 81.09 | +1.26 (+1.58%) | 8,724,500 |
| 2 Feb 2022 | USD | 82.92 | 83.36 | 76.59 | 79.83 | 79.83 | -3.42 (-4.11%) | 6,868,300 |
| 1 Feb 2022 | USD | 73.5 | 84.62 | 71.136 | 83.25 | 83.25 | +10.18 (+13.93%) | 9,719,600 |
| 31 Jan 2022 | USD | 70.74 | 75.5 | 70.24 | 73.07 | 73.07 | +4.32 (+6.28%) | 5,006,000 |
| 28 Jan 2022 | USD | 66.25 | 69.7 | 63.6 | 68.75 | 68.75 | +2.32 (+3.49%) | 2,467,400 |
| 27 Jan 2022 | USD | 70.351 | 71.63 | 65 | 66.43 | 66.43 | -2.96 (-4.27%) | 2,579,800 |
| 26 Jan 2022 | USD | 71.83 | 73.4 | 66.81 | 69.39 | 69.39 | +0.41 (+0.59%) | 5,006,900 |
| 25 Jan 2022 | USD | 66.8 | 73.65 | 64.8 | 68.98 | 68.98 | +1.77 (+2.63%) | 6,097,500 |
| 24 Jan 2022 | USD | 66.76 | 69.52 | 60 | 67.21 | 67.21 | -5.91 (-8.08%) | 7,226,900 |
| 21 Jan 2022 | USD | 81.62 | 83.5 | 71.37 | 73.12 | 73.12 | -7.42 (-9.21%) | 8,173,800 |
| 20 Jan 2022 | USD | 80.27 | 87 | 77.75 | 80.54 | 80.54 | +3.09 (+3.99%) | 12,408,900 |
| 19 Jan 2022 | USD | 91.06 | 91.497 | 77.36 | 77.45 | 77.45 | -8.86 (-10.27%) | 17,543,800 |
| 18 Jan 2022 | USD | 73.15 | 90.24 | 72.43 | 86.31 | 86.31 | +15.43 (+21.77%) | 23,708,800 |
| 14 Jan 2022 | USD | 67.35 | 72.45 | 67 | 70.88 | 70.88 | +3.27 (+4.84%) | 8,816,700 |
| 13 Jan 2022 | USD | 70.25 | 74.47 | 66.25 | 67.61 | 67.61 | -3.65 (-5.12%) | 13,468,700 |
| 12 Jan 2022 | USD | 64.1 | 71.81 | 62.13 | 71.26 | 71.26 | +7.46 (+11.69%) | 16,691,000 |
| 11 Jan 2022 | USD | 56.45 | 66.19 | 55.03 | 63.8 | 63.8 | +7.89 (+14.11%) | 15,790,500 |
| 10 Jan 2022 | USD | 53.5 | 60.15 | 51.07 | 55.91 | 55.91 | +1.93 (+3.58%) | 7,807,500 |
| 7 Jan 2022 | USD | 56.29 | 57.86 | 53.5 | 53.98 | 53.98 | -6.29 (-10.44%) | 6,245,000 |
| 6 Jan 2022 | USD | 50.48 | 61.85 | 45.202 | 60.27 | 60.27 | +9.9 (+19.65%) | 10,941,700 |
| 5 Jan 2022 | USD | 52 | 52.1 | 50.01 | 50.37 | 50.37 | -1.86 (-3.56%) | 1,149,100 |
| 4 Jan 2022 | USD | 52 | 52.7 | 51.2 | 52.23 | 52.23 | +0.53 (+1.03%) | 1,127,900 |
| 3 Jan 2022 | USD | 51.4 | 52.68 | 51.35 | 51.7 | 51.7 | +0.27 (+0.52%) | 1,029,200 |
| 31 Dec 2021 | USD | 51.9 | 54.76 | 51.15 | 51.43 | 51.43 | -0.48 (-0.92%) | 2,224,700 |
| 30 Dec 2021 | USD | 50.9 | 52.32 | 50.39 | 51.91 | 51.91 | +1.25 (+2.47%) | 1,364,000 |
| 29 Dec 2021 | USD | 52.25 | 52.99 | 50.5 | 50.66 | 50.66 | -1.79 (-3.41%) | 1,043,600 |
| 28 Dec 2021 | USD | 52.891 | 53.96 | 52.3 | 52.45 | 52.45 | -0.51 (-0.96%) | 1,370,200 |
| 27 Dec 2021 | USD | 53.5 | 54.736 | 52.25 | 52.96 | 52.96 | -0.14 (-0.26%) | 1,676,900 |
