| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 59.715 | 60.24 | 56.8 | 57.3 | 57.3 | -2.55 (-4.26%) | 2,306,300 |
| 8 Nov 2021 | USD | 58 | 62.48 | 56.77 | 59.85 | 59.85 | +3.29 (+5.82%) | 6,951,200 |
| 5 Nov 2021 | USD | 58.62 | 59 | 56.25 | 56.56 | 56.56 | -2.28 (-3.87%) | 3,783,700 |
| 4 Nov 2021 | USD | 63.51 | 64.86 | 56.5 | 58.84 | 58.84 | -4.41 (-6.97%) | 5,940,300 |
| 3 Nov 2021 | USD | 65.2 | 69.87 | 61.37 | 63.25 | 63.25 | -1.71 (-2.63%) | 9,232,900 |
| 2 Nov 2021 | USD | 59.9 | 68 | 54.55 | 64.96 | 64.96 | +4.14 (+6.81%) | 17,122,300 |
| 1 Nov 2021 | USD | 66.33 | 69.13 | 60.5 | 60.82 | 60.82 | -6.93 (-10.23%) | 10,735,300 |
| 29 Oct 2021 | USD | 70.36 | 74.81 | 66.01 | 67.75 | 67.75 | -5.01 (-6.89%) | 19,851,100 |
| 28 Oct 2021 | USD | 70.49 | 77.5 | 65.6 | 72.76 | 72.76 | +7.87 (+12.13%) | 33,194,400 |
| 27 Oct 2021 | USD | 60 | 74 | 52.77 | 64.89 | 64.89 | +5.82 (+9.85%) | 47,453,700 |
| 26 Oct 2021 | USD | 87.1 | 91.35 | 55.5 | 59.07 | 59.07 | -24.79 (-29.56%) | 40,572,100 |
| 25 Oct 2021 | USD | 120.31 | 121.8 | 82.451 | 83.86 | 83.86 | -10.34 (-10.98%) | 65,128,600 |
| 22 Oct 2021 | USD | 118.795 | 175 | 67.96 | 94.2 | 94.2 | +48.7 (+107.03%) | 133,395,800 |
| 21 Oct 2021 | USD | 12.73 | 52 | 12.62 | 45.5 | 45.5 | +35.54 (+356.83%) | 498,782,500 |
| 20 Oct 2021 | USD | 10.04 | 10.04 | 9.95 | 9.96 | 9.96 | -0.05 (-0.50%) | 697,900 |
| 19 Oct 2021 | USD | 9.97 | 10.01 | 9.95 | 10.01 | 10.01 | +0.041 (+0.41%) | 49,900 |
| 18 Oct 2021 | USD | 9.95 | 9.969 | 9.95 | 9.969 | 9.969 | +0.009 (+0.09%) | 1,100 |
| 15 Oct 2021 | USD | 9.96 | 9.965 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 1,800 |
| 14 Oct 2021 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 42,900 |
| 13 Oct 2021 | USD | 10.05 | 10.05 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 2,300 |
| 12 Oct 2021 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 3,200 |
| 11 Oct 2021 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 18,400 |
| 8 Oct 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | -0.017 (-0.17%) | 5,200 |
| 7 Oct 2021 | USD | 9.94 | 9.98 | 9.94 | 9.967 | 9.967 | +0.047 (+0.47%) | 634,800 |
| 6 Oct 2021 | USD | 9.9 | 9.94 | 9.84 | 9.92 | 9.92 | -0.008 (-0.08%) | 18,600 |
| 5 Oct 2021 | USD | 10.02 | 10.02 | 9.907 | 9.928 | 9.928 | +0.008 (+0.08%) | 8,100 |
| 4 Oct 2021 | USD | 9.92 | 10.05 | 9.9 | 9.92 | 9.92 | -0.02 (-0.20%) | 24,300 |
| 1 Oct 2021 | USD | 10 | 11 | 9.91 | 9.94 | 9.94 | -0.01 (-0.10%) | 153,100 |
| 30 Sep 2021 | USD | 16 | 17.33 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 296,100 |
