Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 9.92 | 10.05 | 9.9 | 9.92 | 9.92 | -0.02 (-0.20%) | 24,300 |
1 Oct 2021 | USD | 10 | 11 | 9.91 | 9.94 | 9.94 | -0.01 (-0.10%) | 153,100 |
30 Sep 2021 | USD | 16 | 17.33 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 296,100 |