| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 47.51 | 53.06 | 47 | 51.6 | 51.6 | +2.94 (+6.04%) | 10,867,000 |
| 1 Apr 2024 | USD | 59.83 | 61 | 45.26 | 48.66 | 48.66 | -13.3 (-21.47%) | 17,797,600 |
| 28 Mar 2024 | USD | 69.7 | 69.87 | 60.23 | 61.96 | 61.96 | -4.26 (-6.43%) | 17,156,400 |
| 27 Mar 2024 | USD | 70.81 | 71.93 | 62.3 | 66.22 | 66.22 | +8.23 (+14.19%) | 32,590,500 |
| 26 Mar 2024 | USD | 70.9 | 79.38 | 57.25 | 57.99 | 57.99 | +8.04 (+16.10%) | 55,523,500 |
| 25 Mar 2024 | USD | 40.51 | 52.8 | 38.55 | 49.95 | 49.95 | +13.01 (+35.22%) | 21,626,400 |
| 22 Mar 2024 | USD | 44.2 | 48.01 | 36.44 | 36.94 | 36.94 | -5.87 (-13.71%) | 9,845,000 |
| 21 Mar 2024 | USD | 44.7 | 47.19 | 40 | 42.81 | 42.81 | -0.09 (-0.21%) | 3,333,000 |
| 20 Mar 2024 | USD | 38.39 | 44.86 | 38.09 | 42.9 | 42.9 | +6.48 (+17.79%) | 5,094,900 |
| 19 Mar 2024 | USD | 35 | 37 | 32.1 | 36.42 | 36.42 | +0.845 (+2.38%) | 1,799,600 |
| 18 Mar 2024 | USD | 40.08 | 40.08 | 35.55 | 35.575 | 35.575 | -3.405 (-8.74%) | 1,595,400 |
| 15 Mar 2024 | USD | 40.66 | 40.8 | 38.8 | 38.98 | 38.98 | -2.1 (-5.11%) | 771,600 |
| 14 Mar 2024 | USD | 39.42 | 41.9 | 38.59 | 41.08 | 41.08 | +0.89 (+2.21%) | 844,000 |
| 13 Mar 2024 | USD | 40.5 | 40.96 | 39.51 | 40.19 | 40.19 | 0.0 (0.0%) | 488,200 |
| 12 Mar 2024 | USD | 39.36 | 40.55 | 38.57 | 40.19 | 40.19 | +1.1 (+2.81%) | 652,900 |
| 11 Mar 2024 | USD | 39.73 | 39.96 | 38.06 | 39.09 | 39.09 | -0.89 (-2.23%) | 934,500 |
| 8 Mar 2024 | USD | 41.88 | 41.9 | 39.62 | 39.98 | 39.98 | -1.29 (-3.13%) | 669,100 |
| 7 Mar 2024 | USD | 41.68 | 42.142 | 40.55 | 41.27 | 41.27 | +1.08 (+2.69%) | 1,056,000 |
| 6 Mar 2024 | USD | 45.3 | 45.3 | 39.88 | 40.19 | 40.19 | -6.31 (-13.57%) | 2,349,600 |
| 5 Mar 2024 | USD | 49.02 | 49.92 | 44.32 | 46.5 | 46.5 | +0.59 (+1.29%) | 3,308,300 |
| 4 Mar 2024 | USD | 43 | 46 | 41.55 | 45.91 | 45.91 | +6.97 (+17.90%) | 3,787,800 |
| 1 Mar 2024 | USD | 38.48 | 40.77 | 37 | 38.94 | 38.94 | -2.22 (-5.39%) | 2,013,900 |
| 29 Feb 2024 | USD | 45.39 | 45.8 | 36.83 | 41.16 | 41.16 | -4 (-8.86%) | 2,962,200 |
| 28 Feb 2024 | USD | 44.99 | 47.01 | 44.27 | 45.16 | 45.16 | -0.47 (-1.03%) | 818,700 |
| 27 Feb 2024 | USD | 46.5 | 46.98 | 45.15 | 45.63 | 45.63 | -1.6 (-3.39%) | 715,700 |
| 26 Feb 2024 | USD | 47.86 | 48.58 | 46.44 | 47.23 | 47.23 | -2.45 (-4.93%) | 1,464,600 |
| 23 Feb 2024 | USD | 47.3 | 49.99 | 46 | 49.68 | 49.68 | +3 (+6.43%) | 1,993,000 |
| 22 Feb 2024 | USD | 43.99 | 46.75 | 43.3 | 46.68 | 46.68 | +3.52 (+8.16%) | 1,099,400 |
| 21 Feb 2024 | USD | 44.51 | 44.85 | 42.09 | 43.16 | 43.16 | -1.72 (-3.83%) | 977,100 |
| 20 Feb 2024 | USD | 49 | 49 | 44.72 | 44.88 | 44.88 | -3.66 (-7.54%) | 1,501,800 |
