| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 50 | 50.706 | 48.18 | 48.54 | 48.54 | -2.02 (-4.00%) | 1,645,900 |
| 15 Feb 2024 | USD | 55 | 56.29 | 48.6 | 50.56 | 50.56 | +7.01 (+16.10%) | 7,279,800 |
| 14 Feb 2024 | USD | 42.22 | 43.83 | 41.69 | 43.55 | 43.55 | +2.23 (+5.40%) | 889,300 |
| 13 Feb 2024 | USD | 44.58 | 44.58 | 40.4 | 41.32 | 41.32 | -4 (-8.83%) | 1,709,700 |
| 12 Feb 2024 | USD | 46.58 | 47.195 | 44.27 | 45.32 | 45.32 | -1.71 (-3.64%) | 1,360,400 |
| 9 Feb 2024 | USD | 47.72 | 48.28 | 44.46 | 47.03 | 47.03 | -0.63 (-1.32%) | 2,026,000 |
| 8 Feb 2024 | USD | 45.37 | 49.5 | 43 | 47.66 | 47.66 | +2.02 (+4.43%) | 3,565,000 |
| 7 Feb 2024 | USD | 45.55 | 46.8 | 43.68 | 45.64 | 45.64 | +0.15 (+0.33%) | 1,469,700 |
| 6 Feb 2024 | USD | 46.75 | 48.45 | 42.85 | 45.49 | 45.49 | -2.09 (-4.39%) | 3,473,500 |
| 5 Feb 2024 | USD | 41.74 | 47.58 | 40.63 | 47.58 | 47.58 | +6.98 (+17.19%) | 6,301,500 |
| 2 Feb 2024 | USD | 40.3 | 42.18 | 38.05 | 40.6 | 40.6 | +0.38 (+0.94%) | 2,266,700 |
| 1 Feb 2024 | USD | 39.75 | 41.5 | 38.88 | 40.22 | 40.22 | +2.27 (+5.98%) | 2,372,400 |
| 31 Jan 2024 | USD | 37.76 | 42.25 | 37.01 | 37.95 | 37.95 | +0.15 (+0.40%) | 4,941,200 |
| 30 Jan 2024 | USD | 34.67 | 39.5 | 34.67 | 37.8 | 37.8 | +1.59 (+4.39%) | 2,886,400 |
| 29 Jan 2024 | USD | 37.75 | 38.17 | 34.65 | 36.21 | 36.21 | -1.97 (-5.16%) | 2,242,600 |
| 26 Jan 2024 | USD | 36.21 | 40.5 | 35.14 | 38.18 | 38.18 | +3.27 (+9.37%) | 6,043,500 |
| 25 Jan 2024 | USD | 37.28 | 39.7 | 31.92 | 34.91 | 34.91 | -3.24 (-8.49%) | 6,718,000 |
| 24 Jan 2024 | USD | 44.25 | 49.69 | 36.51 | 38.15 | 38.15 | -12.6 (-24.83%) | 15,155,800 |
| 23 Jan 2024 | USD | 49.48 | 58.72 | 40.132 | 50.75 | 50.75 | +1.06 (+2.13%) | 25,945,700 |
| 22 Jan 2024 | USD | 29.33 | 50.2 | 29.21 | 49.69 | 49.69 | +23.31 (+88.36%) | 29,654,400 |
| 19 Jan 2024 | USD | 25.95 | 28.05 | 25.11 | 26.38 | 26.38 | +0.8 (+3.13%) | 5,392,500 |
| 18 Jan 2024 | USD | 24.18 | 26.52 | 23.8 | 25.58 | 25.58 | +2.53 (+10.98%) | 7,780,400 |
| 17 Jan 2024 | USD | 21.4 | 28.7 | 20.43 | 23.05 | 23.05 | +0.7 (+3.13%) | 15,611,100 |
| 16 Jan 2024 | USD | 18.49 | 22.98 | 18.38 | 22.35 | 22.35 | +5.03 (+29.04%) | 8,054,600 |
| 12 Jan 2024 | USD | 16.9 | 17.38 | 16.9 | 17.32 | 17.32 | +0.4 (+2.36%) | 149,900 |
| 11 Jan 2024 | USD | 17.08 | 17.2 | 16.9 | 16.92 | 16.92 | -0.16 (-0.94%) | 123,700 |
| 10 Jan 2024 | USD | 17.24 | 17.4 | 17.06 | 17.08 | 17.08 | -0.15 (-0.87%) | 118,200 |
| 9 Jan 2024 | USD | 17.08 | 17.39 | 17.08 | 17.23 | 17.23 | -0.01 (-0.06%) | 81,300 |
| 8 Jan 2024 | USD | 17.2 | 17.413 | 17 | 17.24 | 17.24 | +0.01 (+0.06%) | 139,700 |
| 5 Jan 2024 | USD | 17.3 | 17.5 | 17.2 | 17.23 | 17.23 | -0.12 (-0.69%) | 89,800 |
