| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 13.1 | 13.34 | 13.025 | 13.25 | 13.25 | +0.4 (+3.11%) | 237,000 |
| 14 Jul 2023 | USD | 13.05 | 13.1 | 12.82 | 12.85 | 12.85 | -0.2 (-1.53%) | 171,300 |
| 13 Jul 2023 | USD | 12.97 | 13.46 | 12.92 | 13.05 | 13.05 | -0.01 (-0.08%) | 351,200 |
| 12 Jul 2023 | USD | 13.38 | 13.432 | 12.96 | 13.06 | 13.06 | -0.29 (-2.17%) | 322,400 |
| 11 Jul 2023 | USD | 13.35 | 13.63 | 13.28 | 13.35 | 13.35 | -0.1 (-0.74%) | 233,900 |
| 10 Jul 2023 | USD | 13.76 | 13.8 | 13.31 | 13.45 | 13.45 | -0.16 (-1.18%) | 260,300 |
| 7 Jul 2023 | USD | 13.83 | 14.169 | 13.55 | 13.61 | 13.61 | -0.29 (-2.09%) | 417,000 |
| 6 Jul 2023 | USD | 14.66 | 14.68 | 13.5 | 13.9 | 13.9 | -0.93 (-6.27%) | 629,400 |
| 5 Jul 2023 | USD | 13.91 | 15.15 | 13.46 | 14.83 | 14.83 | +2.18 (+17.23%) | 5,135,600 |
| 3 Jul 2023 | USD | 12.56 | 12.683 | 12.56 | 12.65 | 12.65 | +0.09 (+0.72%) | 70,800 |
| 30 Jun 2023 | USD | 12.72 | 12.85 | 12.512 | 12.56 | 12.56 | -0.12 (-0.95%) | 138,600 |
| 29 Jun 2023 | USD | 12.74 | 12.76 | 12.6 | 12.68 | 12.68 | +0.02 (+0.16%) | 142,000 |
| 28 Jun 2023 | USD | 12.75 | 12.88 | 12.62 | 12.66 | 12.66 | -0.09 (-0.71%) | 128,100 |
| 27 Jun 2023 | USD | 12.66 | 12.77 | 12.61 | 12.75 | 12.75 | +0.03 (+0.24%) | 73,700 |
| 26 Jun 2023 | USD | 12.5 | 13.007 | 12.5 | 12.72 | 12.72 | +0.26 (+2.09%) | 216,300 |
| 23 Jun 2023 | USD | 12.51 | 12.6 | 12.4 | 12.46 | 12.46 | -0.12 (-0.95%) | 128,400 |
| 22 Jun 2023 | USD | 12.63 | 12.695 | 12.52 | 12.58 | 12.58 | -0.16 (-1.26%) | 103,000 |
| 21 Jun 2023 | USD | 12.71 | 12.8 | 12.69 | 12.74 | 12.74 | -0.02 (-0.16%) | 87,500 |
| 20 Jun 2023 | USD | 12.7 | 12.81 | 12.605 | 12.76 | 12.76 | 0.0 (0.0%) | 175,500 |
| 16 Jun 2023 | USD | 12.79 | 12.82 | 12.69 | 12.76 | 12.76 | -0.06 (-0.47%) | 126,100 |
| 15 Jun 2023 | USD | 12.85 | 12.923 | 12.75 | 12.82 | 12.82 | -0.1 (-0.77%) | 136,400 |
| 14 Jun 2023 | USD | 13.01 | 13.025 | 12.8 | 12.92 | 12.92 | -0.13 (-1.00%) | 149,900 |
| 13 Jun 2023 | USD | 12.89 | 13.19 | 12.8 | 13.05 | 13.05 | +0.26 (+2.03%) | 241,200 |
| 12 Jun 2023 | USD | 12.79 | 12.93 | 12.75 | 12.79 | 12.79 | -0.02 (-0.16%) | 203,400 |
| 9 Jun 2023 | USD | 13.05 | 13.42 | 12.8 | 12.81 | 12.81 | -0.09 (-0.70%) | 415,000 |
| 8 Jun 2023 | USD | 12.93 | 13 | 12.88 | 12.9 | 12.9 | +0.02 (+0.16%) | 112,400 |
| 7 Jun 2023 | USD | 12.91 | 13 | 12.87 | 12.88 | 12.88 | -0.02 (-0.16%) | 110,600 |
| 6 Jun 2023 | USD | 13.01 | 13.05 | 12.86 | 12.9 | 12.9 | -0.06 (-0.46%) | 160,400 |
| 5 Jun 2023 | USD | 12.921 | 13.01 | 12.89 | 12.96 | 12.96 | +0.03 (+0.23%) | 117,400 |
| 2 Jun 2023 | USD | 12.88 | 12.989 | 12.86 | 12.93 | 12.93 | +0.08 (+0.62%) | 126,600 |
