| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | USD | 12.23 | 13.005 | 11.75 | 12.79 | 12.79 | +0.64 (+5.27%) | 21,755,614 |
| 23 Sep 2024 | USD | 13.65 | 13.74 | 12.12 | 12.15 | 12.15 | -1.4 (-10.33%) | 19,516,699 |
| 20 Sep 2024 | USD | 14 | 14.385 | 13.5 | 13.55 | 13.55 | -1.15 (-7.82%) | 21,995,170 |
| 19 Sep 2024 | USD | 15.1 | 15.37 | 14.56 | 14.7 | 14.7 | -0.92 (-5.89%) | 14,347,500 |
| 18 Sep 2024 | USD | 16.05 | 16.15 | 15.41 | 15.62 | 15.62 | -0.52 (-3.22%) | 8,404,196 |
| 17 Sep 2024 | USD | 17 | 17.0903 | 16.1 | 16.14 | 16.14 | -1.14 (-6.60%) | 7,448,949 |
| 16 Sep 2024 | USD | 18.35 | 18.45 | 17.06 | 17.28 | 17.28 | -0.69 (-3.84%) | 9,320,822 |
| 13 Sep 2024 | USD | 16.12 | 20.86 | 16.06 | 17.97 | 17.97 | +1.895 (+11.79%) | 25,254,311 |
| 12 Sep 2024 | USD | 16.29 | 16.34 | 15.46 | 16.075 | 16.075 | -0.605 (-3.63%) | 7,071,186 |
| 11 Sep 2024 | USD | 15.77 | 16.8 | 15.3 | 16.68 | 16.68 | -1.95 (-10.47%) | 17,106,561 |
| 10 Sep 2024 | USD | 18.48 | 20.1 | 17.78 | 18.63 | 18.63 | +0.59 (+3.27%) | 18,892,029 |
| 9 Sep 2024 | USD | 17.67 | 19.06 | 17.64 | 18.04 | 18.04 | +0.94 (+5.50%) | 10,855,280 |
| 6 Sep 2024 | USD | 17.27 | 17.87 | 16.82 | 17.1 | 17.1 | -0.3 (-1.72%) | 5,933,132 |
| 5 Sep 2024 | USD | 17 | 17.75 | 16.7 | 17.4 | 17.4 | +0.42 (+2.47%) | 5,963,438 |
| 4 Sep 2024 | USD | 17.9 | 18.23 | 16.955 | 16.98 | 16.98 | -1.1 (-6.08%) | 5,420,929 |
| 3 Sep 2024 | USD | 19.54 | 19.6051 | 17.72 | 18.08 | 18.08 | -1.42 (-7.28%) | 5,630,340 |
| 30 Aug 2024 | USD | 19.93 | 20.2 | 19.33 | 19.5 | 19.5 | -0.34 (-1.71%) | 4,180,704 |
| 29 Aug 2024 | USD | 20.38 | 21.09 | 19.74 | 19.84 | 19.84 | -0.26 (-1.29%) | 4,333,749 |
| 28 Aug 2024 | USD | 20.61 | 20.73 | 19.38 | 20.1 | 20.1 | -0.89 (-4.24%) | 5,135,369 |
| 27 Aug 2024 | USD | 21.75 | 21.75 | 20.91 | 20.99 | 20.99 | -0.73 (-3.36%) | 4,251,309 |
| 26 Aug 2024 | USD | 23 | 23.15 | 21.66 | 21.72 | 21.72 | -1.09 (-4.78%) | 4,592,666 |
| 23 Aug 2024 | USD | 22.88 | 23.57 | 22.25 | 22.81 | 22.81 | +0.11 (+0.48%) | 7,426,618 |
| 22 Aug 2024 | USD | 24.93 | 25.08 | 22.67 | 22.7 | 22.7 | -1.5 (-6.20%) | 6,360,005 |
| 21 Aug 2024 | USD | 21.5 | 24.8295 | 21.4201 | 24.2 | 24.2 | +2.785 (+13.00%) | 12,677,910 |
| 20 Aug 2024 | USD | 22.2 | 22.39 | 21.33 | 21.415 | 21.415 | -0.825 (-3.71%) | 3,980,035 |
| 19 Aug 2024 | USD | 23.1 | 23.12 | 22.18 | 22.24 | 22.24 | -0.82 (-3.56%) | 4,975,217 |
| 16 Aug 2024 | USD | 23.72 | 23.94 | 23.0305 | 23.06 | 23.06 | -0.51 (-2.16%) | 4,226,210 |
| 15 Aug 2024 | USD | 24.06 | 25.05 | 23.43 | 23.57 | 23.57 | -0.4 (-1.67%) | 4,547,316 |
| 14 Aug 2024 | USD | 23.8 | 24.19 | 23.33 | 23.97 | 23.97 | -0.01 (-0.04%) | 2,125,328 |
| 13 Aug 2024 | USD | 24.01 | 24.7 | 23.21 | 23.98 | 23.98 | -0.9 (-3.62%) | 6,243,848 |
