Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 0 |
3 Nov 2021 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
2 Nov 2021 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 0 |
1 Nov 2021 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 0 |
29 Oct 2021 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
28 Oct 2021 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 5,000 |
27 Oct 2021 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 0 |
26 Oct 2021 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
25 Oct 2021 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 0 |
22 Oct 2021 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 0 |
21 Oct 2021 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
20 Oct 2021 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 0 |
19 Oct 2021 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
18 Oct 2021 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 0 |
15 Oct 2021 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Oct 2021 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 200,000 |
13 Oct 2021 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.004 (-9.76%) | 6,400 |
12 Oct 2021 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.002 (+5.13%) | 1,200,000 |
11 Oct 2021 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 100,000 |
8 Oct 2021 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,000 |
7 Oct 2021 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 400,000 |
6 Oct 2021 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | -0.002 (-4.65%) | 2,901,000 |
5 Oct 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 400,000 |
4 Oct 2021 | SGD | 0.041 | 0.042 | 0.04 | 0.041 | 0.041 | -0.004 (-8.89%) | 2,700,000 |
1 Oct 2021 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.003 (+7.14%) | 100,000 |
30 Sep 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 0 |
29 Sep 2021 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 300,000 |
28 Sep 2021 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.005 (-11.36%) | 0 |
27 Sep 2021 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 0 |
24 Sep 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 0 |