Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.003 (+5.45%) | 0 |
31 Mar 2021 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 0 |
30 Mar 2021 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
29 Mar 2021 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.005 (-8.20%) | 60,000 |
26 Mar 2021 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 0 |
25 Mar 2021 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 0 |
24 Mar 2021 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 50,000 |
23 Mar 2021 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.002 (+3.23%) | 0 |
22 Mar 2021 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
19 Mar 2021 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
18 Mar 2021 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 300,000 |
17 Mar 2021 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 0 |
16 Mar 2021 | SGD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | +0.004 (+6.78%) | 155,000 |
15 Mar 2021 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
12 Mar 2021 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 0 |
11 Mar 2021 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 0 |
10 Mar 2021 | SGD | 0.061 | 0.064 | 0.061 | 0.063 | 0.063 | +0.002 (+3.28%) | 375,000 |
9 Mar 2021 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | -0.005 (-7.58%) | 250,000 |
8 Mar 2021 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.005 (-7.04%) | 0 |
5 Mar 2021 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 200,000 |
4 Mar 2021 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 0 |
3 Mar 2021 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Mar 2021 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Mar 2021 | SGD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | -0.006 (-6.98%) | 536,000 |
26 Feb 2021 | SGD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | -0.004 (-4.44%) | 30,000 |
25 Feb 2021 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Feb 2021 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.011 (-10.89%) | 100,000 |
23 Feb 2021 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
22 Feb 2021 | SGD | 0.102 | 0.102 | 0.101 | 0.101 | 0.101 | -0.005 (-4.72%) | 80,000 |
19 Feb 2021 | SGD | 0.105 | 0.107 | 0.105 | 0.106 | 0.106 | +0.005 (+4.95%) | 50,400 |