Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | SGD | 0.148 | 0.148 | 0.145 | 0.145 | 0.145 | -0.003 (-2.03%) | 552,000 |
5 Jan 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.002 (+1.37%) | 184,000 |
4 Jan 2021 | SGD | 0.143 | 0.146 | 0.143 | 0.146 | 0.146 | +0.004 (+2.82%) | 100,000 |
31 Dec 2020 | SGD | 0.145 | 0.146 | 0.142 | 0.142 | 0.142 | +0.003 (+2.16%) | 400,000 |
30 Dec 2020 | SGD | 0.146 | 0.146 | 0.138 | 0.139 | 0.139 | -0.008 (-5.44%) | 500,000 |
29 Dec 2020 | SGD | 0.149 | 0.15 | 0.147 | 0.147 | 0.147 | -0.002 (-1.34%) | 20,000 |
28 Dec 2020 | SGD | 0.145 | 0.149 | 0.145 | 0.149 | 0.149 | -0.004 (-2.61%) | 256,000 |
24 Dec 2020 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
23 Dec 2020 | SGD | 0.157 | 0.157 | 0.153 | 0.153 | 0.153 | -0.002 (-1.29%) | 944,000 |
22 Dec 2020 | SGD | 0.15 | 0.157 | 0.15 | 0.155 | 0.155 | -0.001 (-0.64%) | 480,000 |
21 Dec 2020 | SGD | 0.154 | 0.156 | 0.153 | 0.156 | 0.156 | +0.012 (+8.33%) | 16,000 |
18 Dec 2020 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.003 (+2.13%) | 4,000 |
17 Dec 2020 | SGD | 0.143 | 0.143 | 0.141 | 0.141 | 0.141 | +0.001 (+0.71%) | 192,000 |
16 Dec 2020 | SGD | 0.142 | 0.143 | 0.14 | 0.14 | 0.14 | -0.012 (-7.89%) | 552,000 |
15 Dec 2020 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.009 (+6.29%) | 176,000 |
14 Dec 2020 | SGD | 0.152 | 0.152 | 0.143 | 0.143 | 0.143 | -0.017 (-10.63%) | 336,000 |
11 Dec 2020 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.003 (+1.91%) | 708,000 |
10 Dec 2020 | SGD | 0.156 | 0.157 | 0.156 | 0.157 | 0.157 | +0.002 (+1.29%) | 704,000 |
9 Dec 2020 | SGD | 0.159 | 0.159 | 0.155 | 0.155 | 0.155 | -0.011 (-6.63%) | 487,000 |
8 Dec 2020 | SGD | 0.159 | 0.166 | 0.159 | 0.166 | 0.166 | +0.007 (+4.40%) | 328,000 |
7 Dec 2020 | SGD | 0.158 | 0.159 | 0.158 | 0.159 | 0.159 | +0.005 (+3.25%) | 176,000 |
4 Dec 2020 | SGD | 0.155 | 0.158 | 0.153 | 0.154 | 0.154 | -0.001 (-0.65%) | 863,400 |
3 Dec 2020 | SGD | 0.158 | 0.158 | 0.155 | 0.155 | 0.155 | -0.004 (-2.52%) | 503,800 |
2 Dec 2020 | SGD | 0.163 | 0.164 | 0.156 | 0.159 | 0.159 | -0.008 (-4.79%) | 829,600 |
1 Dec 2020 | SGD | 0.166 | 0.171 | 0.166 | 0.167 | 0.167 | +0.009 (+5.70%) | 1,821,000 |
30 Nov 2020 | SGD | 0.148 | 0.16 | 0.148 | 0.158 | 0.158 | +0.006 (+3.95%) | 2,044,000 |
27 Nov 2020 | SGD | 0.161 | 0.161 | 0.151 | 0.152 | 0.152 | -0.01 (-6.17%) | 3,346,400 |
26 Nov 2020 | SGD | 0.163 | 0.166 | 0.162 | 0.162 | 0.162 | +0.02 (+14.08%) | 285,000 |
25 Nov 2020 | SGD | 0.143 | 0.143 | 0.137 | 0.142 | 0.142 | -0.007 (-4.70%) | 1,029,000 |
24 Nov 2020 | SGD | 0.149 | 0.151 | 0.149 | 0.149 | 0.149 | -0.008 (-5.10%) | 1,936,000 |