Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2007 | SGD | 0.86 | 0.87 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 698,000 |
25 Oct 2007 | SGD | 0.84 | 0.845 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 439,000 |
24 Oct 2007 | SGD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | +0.005 (+0.61%) | 46,000 |
23 Oct 2007 | SGD | 0.835 | 0.835 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 228,000 |
22 Oct 2007 | SGD | 0.83 | 0.835 | 0.825 | 0.825 | 0.825 | -0.045 (-5.17%) | 857,000 |
19 Oct 2007 | SGD | 0.865 | 0.87 | 0.865 | 0.87 | 0.87 | +0.01 (+1.16%) | 167,000 |
18 Oct 2007 | SGD | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 28,000 |
17 Oct 2007 | SGD | 0.855 | 0.86 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 63,000 |
16 Oct 2007 | SGD | 0.91 | 0.91 | 0.87 | 0.88 | 0.88 | -0.03 (-3.30%) | 436,000 |
15 Oct 2007 | SGD | 0.9 | 0.92 | 0.895 | 0.91 | 0.91 | +0.02 (+2.25%) | 287,000 |
12 Oct 2007 | SGD | 0.905 | 0.905 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 420,000 |
11 Oct 2007 | SGD | 0.875 | 0.89 | 0.875 | 0.89 | 0.89 | +0.015 (+1.71%) | 514,000 |
10 Oct 2007 | SGD | 0.88 | 0.905 | 0.875 | 0.875 | 0.875 | -0.01 (-1.13%) | 884,000 |
9 Oct 2007 | SGD | 0.88 | 0.89 | 0.87 | 0.885 | 0.885 | -0.015 (-1.67%) | 322,000 |
8 Oct 2007 | SGD | 0.88 | 0.905 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 940,000 |
5 Oct 2007 | SGD | 0.995 | 1.05 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 660,000 |