| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0433 | 0.0453 | 0.0379 | 0.044 | 0.044 | +0.001 (+1.85%) | 3,640,539 |
| 13 Jun 2022 | USD | 0.0513 | 0.0536 | 0.0426 | 0.0432 | 0.0432 | -0.008 (-15.79%) | 4,013,930 |
| 12 Jun 2022 | USD | 0.0555 | 0.0619 | 0.0489 | 0.0513 | 0.0513 | -0.004 (-7.40%) | 10,481,176 |
| 11 Jun 2022 | USD | 0.0574 | 0.0618 | 0.0536 | 0.0554 | 0.0554 | -0.002 (-3.65%) | 4,603,308 |
| 10 Jun 2022 | USD | 0.0618 | 0.0635 | 0.0569 | 0.0575 | 0.0575 | -0.004 (-6.81%) | 5,440,044 |
| 9 Jun 2022 | USD | 0.0638 | 0.0638 | 0.0614 | 0.0617 | 0.0617 | -0.002 (-3.14%) | 2,214,802 |
| 8 Jun 2022 | USD | 0.0632 | 0.0664 | 0.0631 | 0.0637 | 0.0637 | +0.001 (+0.79%) | 8,292,410 |
| 7 Jun 2022 | USD | 0.0663 | 0.0663 | 0.0608 | 0.0632 | 0.0632 | -0.003 (-4.68%) | 4,783,492 |
| 6 Jun 2022 | USD | 0.0661 | 0.0672 | 0.0648 | 0.0663 | 0.0663 | +0 (+0.30%) | 6,283,597 |
| 5 Jun 2022 | USD | 0.0676 | 0.0719 | 0.064 | 0.0661 | 0.0661 | -0.002 (-2.36%) | 16,292,042 |
| 4 Jun 2022 | USD | 0.0664 | 0.0746 | 0.0642 | 0.0677 | 0.0677 | +0.001 (+1.50%) | 31,562,580 |
| 3 Jun 2022 | USD | 0.0646 | 0.0734 | 0.063 | 0.0667 | 0.0667 | +0.002 (+3.41%) | 29,969,613 |
| 2 Jun 2022 | USD | 0.0639 | 0.0653 | 0.0598 | 0.0645 | 0.0645 | +0 (+0.47%) | 8,911,114 |
| 1 Jun 2022 | USD | 0.0619 | 0.0802 | 0.0612 | 0.0642 | 0.0642 | +0.002 (+3.88%) | 123,197,384 |
| 31 May 2022 | USD | 0.0637 | 0.0644 | 0.06 | 0.0618 | 0.0618 | -0.002 (-2.98%) | 7,859,950 |
| 30 May 2022 | USD | 0.0561 | 0.0681 | 0.0557 | 0.0637 | 0.0637 | +0.008 (+13.55%) | 61,546,259 |
| 29 May 2022 | USD | 0.0547 | 0.0646 | 0.0544 | 0.0561 | 0.0561 | +0.001 (+2.56%) | 16,272,285 |
| 28 May 2022 | USD | 0.0548 | 0.0557 | 0.0536 | 0.0547 | 0.0547 | -0 (-0.73%) | 1,233,869 |
| 27 May 2022 | USD | 0.0587 | 0.0602 | 0.0537 | 0.0551 | 0.0551 | -0.004 (-5.97%) | 5,191,633 |
| 26 May 2022 | USD | 0.057 | 0.0681 | 0.057 | 0.0586 | 0.0586 | +0.002 (+3.17%) | 53,248,939 |
| 25 May 2022 | USD | 0.0565 | 0.0588 | 0.0541 | 0.0568 | 0.0568 | +0.001 (+0.89%) | 4,562,226 |
| 24 May 2022 | USD | 0.0586 | 0.0606 | 0.0524 | 0.0563 | 0.0563 | -0.002 (-3.10%) | 5,564,768 |
| 23 May 2022 | USD | 0.0667 | 0.0671 | 0.0573 | 0.0581 | 0.0581 | -0.009 (-12.89%) | 20,863,584 |
| 22 May 2022 | USD | 0.0531 | 0.078 | 0.0531 | 0.0667 | 0.0667 | +0.014 (+25.61%) | 182,624,541 |
| 21 May 2022 | USD | 0.0512 | 0.055 | 0.0503 | 0.0531 | 0.0531 | +0.002 (+3.71%) | 4,706,292 |
| 20 May 2022 | USD | 0.0529 | 0.0544 | 0.0503 | 0.0512 | 0.0512 | -0.002 (-2.85%) | 1,056,686 |
| 19 May 2022 | USD | 0.0502 | 0.0546 | 0.0473 | 0.0527 | 0.0527 | +0.003 (+4.98%) | 2,672,178 |
| 18 May 2022 | USD | 0.0559 | 0.056 | 0.0502 | 0.0502 | 0.0502 | -0.006 (-10.20%) | 810,697 |
| 17 May 2022 | USD | 0.054 | 0.0563 | 0.0528 | 0.0559 | 0.0559 | +0.002 (+2.76%) | 1,030,683 |
| 16 May 2022 | USD | 0.0589 | 0.0612 | 0.0542 | 0.0544 | 0.0544 | -0.004 (-7.64%) | 2,343,524 |
