Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | SGD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
19 Sep 2023 | SGD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
18 Sep 2023 | SGD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
15 Sep 2023 | SGD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
14 Sep 2023 | SGD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
13 Sep 2023 | SGD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
12 Sep 2023 | SGD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.42 (+3.54%) | 100 |
11 Sep 2023 | SGD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
8 Sep 2023 | SGD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.28 (-2.31%) | 100 |
6 Sep 2023 | SGD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
5 Sep 2023 | SGD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.48 (+4.12%) | 100 |
4 Sep 2023 | SGD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
31 Aug 2023 | SGD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
30 Aug 2023 | SGD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
29 Aug 2023 | SGD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
22 Aug 2023 | SGD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
21 Aug 2023 | SGD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
18 Aug 2023 | SGD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -3.58 (-23.51%) | 300 |
17 Aug 2023 | SGD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
16 Aug 2023 | SGD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
15 Aug 2023 | SGD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
14 Aug 2023 | SGD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
11 Aug 2023 | SGD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
10 Aug 2023 | SGD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
8 Aug 2023 | SGD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |