Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2019 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.011 (+6.75%) | 100,000 |
2 Oct 2019 | SGD | 0.159 | 0.163 | 0.159 | 0.163 | 0.163 | +0.013 (+8.67%) | 100,000 |
1 Oct 2019 | SGD | 0.153 | 0.153 | 0.15 | 0.15 | 0.15 | -0.012 (-7.41%) | 128,000 |
30 Sep 2019 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.004 (-2.41%) | 50,000 |
27 Sep 2019 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.004 (+2.47%) | 50,000 |
26 Sep 2019 | SGD | 0.164 | 0.164 | 0.162 | 0.162 | 0.162 | -0.007 (-4.14%) | 150,000 |
25 Sep 2019 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.006 (+3.68%) | 50,000 |
24 Sep 2019 | SGD | 0.165 | 0.165 | 0.163 | 0.163 | 0.163 | -0.007 (-4.12%) | 100,000 |
23 Sep 2019 | SGD | 0.165 | 0.172 | 0.165 | 0.17 | 0.17 | +0.009 (+5.59%) | 428,000 |
20 Sep 2019 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.003 (-1.83%) | 100,000 |
19 Sep 2019 | SGD | 0.164 | 0.168 | 0.164 | 0.164 | 0.164 | -0.004 (-2.38%) | 400,000 |
18 Sep 2019 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.009 (+5.66%) | 100,000 |
17 Sep 2019 | SGD | 0.154 | 0.159 | 0.154 | 0.159 | 0.159 | +0.012 (+8.16%) | 100,000 |
16 Sep 2019 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.003 (+2.08%) | 100,000 |
13 Sep 2019 | SGD | 0.144 | 0.148 | 0.144 | 0.144 | 0.144 | -0.008 (-5.26%) | 310,000 |
12 Sep 2019 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
11 Sep 2019 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.007 (-4.40%) | 70,000 |
10 Sep 2019 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
9 Sep 2019 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
6 Sep 2019 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.002 (-1.24%) | 50,000 |
5 Sep 2019 | SGD | 0.164 | 0.164 | 0.161 | 0.161 | 0.161 | -0.007 (-4.17%) | 150,000 |
4 Sep 2019 | SGD | 0.184 | 0.184 | 0.168 | 0.168 | 0.168 | -0.016 (-8.70%) | 250,000 |
3 Sep 2019 | SGD | 0.187 | 0.187 | 0.184 | 0.184 | 0.184 | -0.005 (-2.65%) | 100,000 |
2 Sep 2019 | SGD | 0.184 | 0.192 | 0.184 | 0.189 | 0.189 | +0.015 (+8.62%) | 360,000 |
30 Aug 2019 | SGD | 0.177 | 0.177 | 0.174 | 0.174 | 0.174 | -0.009 (-4.92%) | 150,000 |
29 Aug 2019 | SGD | 0.197 | 0.197 | 0.183 | 0.183 | 0.183 | -0.022 (-10.73%) | 370,000 |
28 Aug 2019 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
27 Aug 2019 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 65,000 |
26 Aug 2019 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | +0.015 (+7.89%) | 265,000 |
23 Aug 2019 | SGD | 0.193 | 0.193 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 150,000 |